Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
18:10:00
35.82 ₺
+1.000 (%+2.87)
Önceki Kapanış: 34.82·
Volatilite: 3.910
Düşük₺34.46
Yüksek₺35.82
AL35.62
SAT35.82

Piyasa Verileri

Spot Piyasa
A:35.62
S:35.82
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
-6.86%
Yılbaşından bugüne (YTD)
+119.75%
Önceki yıla göre (YoY)
+122.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7822
KAPANIŞ 0,7833

En Düşük

DÜŞÜK 0,5479

En Yüksek

YÜKSEK 1,6307
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,54790,56370,54790,561
03.01.20220,56630,59250,56370,5873
04.01.20220,58730,64490,58460,6266
05.01.20220,61610,65540,6030,6449
06.01.20220,64750,6580,63180,6344
09.01.20220,63970,64750,62660,6292
10.01.20220,63440,63440,6030,624
11.01.20220,62660,63970,62130,6318
12.01.20220,62920,64750,62920,6449
13.01.20220,64490,65280,63970,6423
16.01.20220,64750,65540,63970,6475
17.01.20220,64750,65020,63440,6344
18.01.20220,63180,63970,6240,6371
19.01.20220,63710,64230,60560,6161
20.01.20220,61610,62660,60820,624
23.01.20220,6240,63180,60560,6161
24.01.20220,61350,62920,60820,6213
25.01.20220,6240,63440,61350,6161
26.01.20220,61080,61870,60820,6161
27.01.20220,61870,62920,61080,624
30.01.20220,62920,62920,61350,6161
31.01.20220,61610,63970,61610,6344
01.02.20220,63710,64230,6240,6423
02.02.20220,63970,64490,61870,6213
03.02.20220,62130,64490,61610,6449
06.02.20220,65020,67380,65020,658
07.02.20220,6580,6790,65020,6685
08.02.20220,67640,6790,66590,6711
09.02.20220,67380,68950,66850,6816
10.02.20220,6790,68950,67380,679
13.02.20220,67110,67640,66590,6711
14.02.20220,67110,68430,67110,6711
15.02.20220,67380,67640,65020,6607
16.02.20220,65540,6580,6240,6502
17.02.20220,65020,66330,65020,6607
20.02.20220,66070,66590,65280,658
21.02.20220,65020,66590,63180,6607
22.02.20220,66070,67380,6580,658
23.02.20220,60560,64750,59250,5925
24.02.20220,6030,62920,59770,6292
27.02.20220,61080,63710,61080,6318
28.02.20220,64490,65280,6240,6318
01.03.20220,63180,63440,60560,6108
02.03.20220,61610,6240,61080,6135
03.03.20220,61350,62130,60820,6187
06.03.20220,61350,6240,60820,6161
07.03.20220,61350,61610,60040,603
08.03.20220,60820,61610,6030,6056
09.03.20220,60820,61610,60040,603
10.03.20220,60560,62130,6030,6187
13.03.20220,62130,6240,60820,6082
14.03.20220,61080,61350,6030,6056
15.03.20220,60560,61870,60560,6082
16.03.20220,61080,61610,6030,6082
17.03.20220,60820,6240,60820,6135
20.03.20220,61350,62130,61080,6135
21.03.20220,61610,63710,61080,6292
22.03.20220,62920,63180,61350,6161
23.03.20220,61870,62130,61080,6213
24.03.20220,61610,62660,61350,6135
27.03.20220,61610,63440,61080,6292
28.03.20220,63180,64230,62920,6344
29.03.20220,63710,65020,62130,6292
30.03.20220,63180,65540,63180,6528
31.03.20220,6580,6580,64230,6554
03.04.20220,6580,68690,65540,6843
04.04.20220,68950,69740,67640,6921
05.04.20220,69210,69740,67640,6764
06.04.20220,68160,69470,6790,6947
07.04.20220,69740,70260,68950,6974
10.04.20220,69740,70520,69470,7026
11.04.20220,70,71570,68950,7
12.04.20220,70260,70520,67640,6843
13.04.20220,68430,70,68430,6947
14.04.20220,70,70,66590,679
17.04.20220,68160,68430,66330,6764
18.04.20220,67640,68160,67110,679
19.04.20220,6790,68160,67110,6738
20.04.20220,67380,68160,66330,6685
21.04.20220,66850,6790,65540,658
24.04.20220,65540,65540,63180,6475
25.04.20220,65280,66330,63440,6344
26.04.20220,63710,63970,62130,6292
27.04.20220,63180,63440,6240,6292
28.04.20220,63180,65280,62660,6371
04.05.20220,65280,65280,63180,6344
05.05.20220,62920,63180,6240,6318
08.05.20220,62920,63440,6240,6318
09.05.20220,63180,64750,62920,6371
10.05.20220,63970,68160,6240,6475
11.05.20220,64230,67110,63180,6449
12.05.20220,65020,6790,64750,6764
15.05.20220,68430,73670,68160,7288
16.05.20220,73670,77340,72360,7367
17.05.20220,73670,74450,69470,6947
19.05.20220,70,73140,69470,7183
22.05.20220,71830,7210,68430,6947
23.05.20220,69740,70,66850,6816
24.05.20220,67380,68430,66330,6711
25.05.20220,67380,68430,66590,6685
26.05.20220,67110,67640,65020,6554
29.05.20220,66070,66330,64750,6554
30.05.20220,65540,66590,64230,6423
31.05.20220,64490,65280,64230,6449
01.06.20220,64750,65020,63440,6423
02.06.20220,64230,65280,63710,6475
05.06.20220,65540,6790,65540,6764
06.06.20220,68160,69210,67380,6869
07.06.20220,68950,69210,64490,6475
08.06.20220,64750,66330,63970,6528
09.06.20220,65020,65540,63440,6397
12.06.20220,63710,64490,62920,6423
13.06.20220,64490,64490,62130,6292
14.06.20220,62920,63710,6240,6266
15.06.20220,63180,63180,60820,6161
16.06.20220,61870,62660,60040,6082
19.06.20220,61350,61610,60040,6056
20.06.20220,61080,61080,59250,6004
21.06.20220,59770,60040,58460,5899
22.06.20220,58990,59510,5820,5846
23.06.20220,58730,60820,58730,6056
26.06.20220,59770,6030,58990,5977
27.06.20220,60040,60560,58730,5899
28.06.20220,58990,59510,57680,5768
29.06.20220,57410,5820,56630,5741
30.06.20220,57680,5820,56890,5768
03.07.20220,57940,58990,56890,5689
04.07.20220,57150,57410,56370,5689
05.07.20220,56890,57150,56630,5689
06.07.20220,57150,58990,56890,5899
07.07.20220,58730,60820,5820,603
12.07.20220,6030,62130,60040,6187
13.07.20220,62130,63180,61080,6161
17.07.20220,61610,6240,61350,6135
18.07.20220,61610,61870,6030,6187
19.07.20220,61870,62920,58990,6135
20.07.20220,61610,63180,60820,624
21.07.20220,62130,64230,62130,6423
24.07.20220,65280,66590,64230,6449
25.07.20220,64750,65020,63440,6371
26.07.20220,63970,64750,6240,6266
27.07.20220,63180,63710,62130,6213
28.07.20220,62660,62660,60560,624
31.07.20220,6240,63440,62130,624
01.08.20220,62660,64230,61080,6108
02.08.20220,61610,6240,59770,6108
03.08.20220,61870,63970,61080,6318
04.08.20220,63440,69470,62920,6947
07.08.20220,70,70520,67640,679
08.08.20220,68430,68950,67110,6843
09.08.20220,67380,68950,66070,6869
10.08.20220,68950,73140,6790,7
11.08.20220,70,71310,69470,7078
14.08.20220,71570,72880,68160,7052
15.08.20220,70780,74450,69740,7262
16.08.20220,72620,73670,70520,7078
17.08.20220,71310,73410,70780,7262
18.08.20220,72880,73930,7210,7314
21.08.20220,73410,75240,73410,7367
22.08.20220,73670,76810,72620,7472
23.08.20220,74980,77080,73670,7367
24.08.20220,74450,76290,74190,7577
25.08.20220,76550,7760,74190,7577
28.08.20220,75770,7760,7550,7708
30.08.20220,77340,7760,74980,7603
31.08.20220,76550,76810,74450,7445
01.09.20220,74720,74980,71050,7393
04.09.20220,74190,75240,73930,7498
05.09.20220,75240,76030,73410,7419
06.09.20220,74720,76290,73930,7603
07.09.20220,76550,76810,74190,7472
08.09.20220,74720,7550,74190,7419
11.09.20220,74450,79440,74450,7917
12.09.20220,79960,80480,73930,7393
13.09.20220,73140,76810,71570,7655
14.09.20220,76810,78650,7550,7681
15.09.20220,77080,77080,75770,7603
18.09.20220,76290,76810,72620,7288
19.09.20220,73140,74980,70780,7393
20.09.20220,73930,74980,73140,7367
21.09.20220,73670,74190,72880,7288
22.09.20220,73410,74450,72880,7288
25.09.20220,72880,76030,72620,7577
26.09.20220,76290,76810,74190,7498
27.09.20220,74980,7550,72620,7262
28.09.20220,73140,73670,70520,7131
29.09.20220,71830,73140,71050,7262
02.10.20220,73140,73670,72360,7341
03.10.20220,73670,73670,71830,7262
04.10.20220,72880,73140,71830,7183
05.10.20220,72360,73670,7210,7314
06.10.20220,73140,7550,72880,755
09.10.20220,76290,78390,75770,7655
10.10.20220,76550,7760,7550,7734
11.10.20220,7760,78130,75770,7603
12.10.20220,76030,77860,76030,7655
13.10.20220,77340,82320,76290,7917
16.10.20220,7970,83370,7970,8153
17.10.20220,82060,89660,8180,8966
18.10.20220,91760,93070,87830,8861
19.10.20220,88870,93330,88610,9045
20.10.20220,90450,93330,89140,9202
23.10.20220,94380,9910,93070,949
24.10.20220,95170,96480,92020,9543
25.10.20220,96210,98310,94640,9569
26.10.20220,95430,98310,93860,9648
27.10.20220,96480,98840,96210,9779
30.10.20220,98311,03030,98051,0015
31.10.20221,00411,01460,95950,991
01.11.20221,00411,03560,99361,0093
02.11.20221,0121,02240,99621,0093
03.11.20221,02511,02770,99891,0093
06.11.20221,01721,05131,0121,0382
07.11.20221,03561,0460,99621,0303
08.11.20221,02771,03821,00411,012
09.11.20221,01981,01980,99621,0093
10.11.20221,00931,03561,00411,0172
13.11.20221,01721,11421,01721,1142
14.11.20221,11681,15351,06181,1457
15.11.20221,15611,16661,11161,1483
16.11.20221,15611,15611,03821,1037
17.11.20221,10631,20071,0881,1981
20.11.20221,2061,31611,2061,303
21.11.20221,32391,34231,21641,2663
22.11.20221,27151,28461,24531,261
23.11.20221,26631,36331,26361,3292
24.11.20221,33181,38161,32921,3502
27.11.20221,35281,39211,32131,3397
28.11.20221,35021,35541,31341,3134
29.11.20221,31341,34231,3031,3082
30.11.20221,30821,34751,29511,337
01.12.20221,34231,41571,33971,3921
04.12.20221,39471,44451,35021,3895
05.12.20221,39471,4341,37641,3973
06.12.20221,40261,44721,3791,3973
07.12.20221,41,42881,37111,4236
08.12.20221,43141,47861,41311,434
11.12.20221,44191,46551,41,4105
12.12.20221,42361,44191,35541,3606
13.12.20221,36851,37371,3031,303
14.12.20221,30821,37111,30821,3711
15.12.20221,37641,39211,35541,3659
18.12.20221,36851,38691,35541,3842
19.12.20221,40521,51271,40261,4209
20.12.20221,43141,49171,38421,4
21.12.20221,41311,47071,41051,4498
22.12.20221,45761,53371,44191,5232
25.12.20221,52841,61231,52841,5887
26.12.20221,62021,63071,4971,5232
27.12.20221,53371,5521,4341,4576
28.12.20221,46291,49431,44191,4917
29.12.20221,4971,52321,47861,4917