Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
18:10:00
35.82 ₺
+1.000 (%+2.87)
Önceki Kapanış: 34.82·
Volatilite: 3.910
Düşük₺34.46
Yüksek₺35.82
AL35.62
SAT35.82

Piyasa Verileri

Spot Piyasa
A:35.62
S:35.82
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
-6.86%
Yılbaşından bugüne (YTD)
+119.75%
Önceki yıla göre (YoY)
+122.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0833
KAPANIŞ 15,0834

En Düşük

DÜŞÜK 9,99

En Yüksek

YÜKSEK 23,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,9412,1311,911,98
02.01.20251212,0911,6311,83
05.01.202511,8512,1711,8411,9
06.01.202511,911,9811,711,7
07.01.202511,711,911,6511,71
08.01.202511,7311,8411,5411,67
09.01.202511,6711,6710,9811,05
12.01.202511,111,2510,0310,41
13.01.202510,4310,610,1610,4
14.01.202510,5410,5410,0410,09
15.01.202510,1210,349,9910,2
16.01.202510,210,2710,0610,14
19.01.202510,1411,1510,1311,15
20.01.202511,612,111,511,7
21.01.202511,711,9311,1211,35
22.01.202511,4212,4811,3612,48
23.01.202512,7213,2912,612,83
26.01.202512,8413,7512,8413,5
27.01.202513,713,7213,1513,18
28.01.202513,2113,2412,8213,04
29.01.202513,1213,5812,9513,42
30.01.202513,413,4713,213,27
02.02.202513,2613,2712,8412,84
03.02.202512,8813,0312,812,89
04.02.202512,91412,7713,9
05.02.202514,0214,4313,7813,9
06.02.202513,9214,3113,7614,04
09.02.202514,2514,3213,8613,9
10.02.202513,8914,1213,7713,97
11.02.202514,0914,0913,5513,57
12.02.202513,5913,713,3213,63
13.02.202513,6313,8113,5113,71
16.02.202513,6813,7512,9912,99
17.02.202512,9913,1112,8513
18.02.202513,0213,0912,8313
19.02.20251313,212,9613,1
20.02.202513,1113,212,9213,05
23.02.202513,1313,212,6312,71
24.02.202512,7612,8112,4912,5
25.02.202512,5112,5311,9112,11
26.02.202512,1212,912,0212,72
27.02.202512,713,3512,6512,93
02.03.202512,951312,4312,6
03.03.202512,6212,7312,3312,33
04.03.202512,3613,1212,2812,77
05.03.202512,7813,4512,7813,4
06.03.202513,4113,7313,2513,37
09.03.202513,413,5513,0813,22
10.03.202513,2313,3913,1313,24
11.03.202513,2413,5913,2413,37
12.03.202513,4113,713,1913,39
13.03.202513,4413,513,3113,41
16.03.202513,4913,9913,4513,68
17.03.202513,6813,7913,4513,79
18.03.202512,6513,3212,4212,42
19.03.202512,412,812,0112,4
20.03.202512,2412,5111,9511,95
23.03.20251212,5511,9612,5
24.03.202512,5512,812,3412,69
25.03.202512,6413,1512,6112,96
26.03.202513,0113,112,712,8
27.03.202512,813,3412,7813,14
01.04.202513,1413,2712,9713,06
02.04.202513,313,613,2113,33
03.04.202513,413,8713,3913,81
06.04.202513,7514,1613,514
07.04.202514,1414,7213,9914,61
08.04.202514,6814,6814,2614,5
09.04.202514,815,2614,6515,07
10.04.202515,121615,0615,95
13.04.20251616,3415,9416,2
14.04.202516,216,416,1716,36
15.04.202516,3916,6216,316,6
16.04.202516,616,816,5216,74
17.04.202516,8518,4116,5418,41
20.04.202518,618,9618,2618,7
21.04.202518,719,3118,6819,12
23.04.202519,2219,3718,9419,02
24.04.202519,119,2918,9719,21
27.04.202519,2819,419,1319,15
28.04.202519,1919,7319,1519,3
29.04.202519,3320,9219,2420,74
01.05.202520,7421,0620,5220,62
04.05.202520,6421,4620,6421,1
05.05.202521,221,3420,9621,2
06.05.202521,121,6421,0621,32
07.05.202521,3821,8821,1821,52
08.05.202521,5621,8821,3621,86
11.05.20252222,421,8822
12.05.202522,122,9822,0422,92
13.05.202522,9623,1622,6222,96
14.05.202522,9422,9420,6820,68
15.05.20251919,1918,6318,9
19.05.202519,2919,9618,918,99
20.05.202519,0219,3318,9319,3
21.05.202519,3219,619,2319,23
22.05.202519,2519,2919,0819,1
25.05.202519,120,0818,9319,99
26.05.202519,9519,951818
27.05.202517,1717,516,717,03
28.05.202517,117,316,2816,4
29.05.202516,416,7116,216,35
01.06.202516,3516,9816,1916,19
02.06.202516,216,4816,216,27
03.06.202516,3116,9416,3116,45
04.06.202516,616,9316,5316,8
09.06.202516,917,2516,917,18
10.06.202517,217,3516,7916,79
11.06.202516,7917,1516,7916,98
12.06.202516,5516,615,3215,63
15.06.202515,5816,0515,5815,92
16.06.202516,0516,0515,5615,84
17.06.202515,8416,2315,8316,09
18.06.202516,0916,115,6615,66
19.06.202515,8515,8515,4715,47
22.06.202515,2715,7713,9314,1
23.06.202514,514,814,0414,42
24.06.202514,4914,4914,114,1
25.06.202514,1514,414,1214,12
26.06.202514,1214,2914,0114,1
29.06.202514,1414,6114,1414,46
30.06.202514,4614,7514,114,64
01.07.202514,6414,6814,1614,16
02.07.202514,2914,5914,1514,34
03.07.202514,3414,5214,2614,4
06.07.202514,314,614,0414,2
07.07.202514,214,5214,214,2
08.07.202514,2314,8214,2214,23
09.07.202514,3114,3114,0814,1
10.07.202514,1514,1713,9213,94
13.07.202513,9414,2613,9414
15.07.20251414,1813,814,02
16.07.202514,0514,1813,9714,08
17.07.202514,0814,1613,913,91
20.07.202513,9214,113,9114,03
21.07.202514,0514,0913,8513,85
22.07.202513,8513,9413,813,92
23.07.20251414,2713,9614,01
24.07.202514,0214,1113,7613,77
27.07.202513,814,113,7714
28.07.202514,0714,113,8713,92
29.07.202513,941413,8513,85
30.07.202513,914,0213,8513,86
31.07.202513,913,9413,813,8
03.08.202513,8614,0713,8514,01
04.08.202514,214,514,0514,1
05.08.202514,1614,2413,9814,02
06.08.202514,0914,1313,9314,01
07.08.202514,0114,0413,9113,95
10.08.202514,0214,2613,9613,96
11.08.202513,9613,9713,4413,74
12.08.202513,7713,7913,513,65
13.08.202513,6714,0513,6713,95
14.08.202513,9814,0513,8413,84
17.08.202513,8714,0313,7714
18.08.202514,0114,113,8413,98
19.08.202513,9814,0313,913,93
20.08.202513,9414,0213,8513,88
21.08.202513,8813,9813,8113,98
24.08.202514,0315,3714,0315
25.08.202515,0415,114,5914,61
26.08.202514,6314,7414,5914,63
27.08.202514,6314,7414,5714,63
28.08.202514,6514,7514,514,6
31.08.202514,6214,9714,5614,56
01.09.202514,5714,8814,0514,63
02.09.202514,6714,7714,5414,54
03.09.202514,5614,814,414,6
04.09.202514,614,7714,5414,55
07.09.202514,3114,6514,3114,47
08.09.202514,4614,814,4614,7
09.09.202514,7214,7514,3414,35
10.09.202514,3715,2814,3714,67
11.09.202514,6714,8414,514,6
14.09.202514,615,6514,5915,5
15.09.202515,515,8315,315,74
16.09.202515,7417,3115,6616,94
17.09.202516,9617,1216,3416,4
18.09.202516,416,9716,3216,75
21.09.202516,916,9515,2815,61
22.09.202515,6815,8615,0115,23
23.09.202515,2816,2315,2515,79
24.09.202515,7915,9415,6515,82
25.09.202515,8216,1815,7315,82
28.09.202515,8215,914,8815,02
29.09.202515,1515,4314,5515,07
30.09.202515,0616,1914,8815,92
01.10.202515,9216,315,7115,87
02.10.202515,8716,4415,715,75
05.10.202515,816,3415,616,22
06.10.202516,2516,51616,21
07.10.202516,2116,3215,4115,65
08.10.202515,6816,1615,6716,09
09.10.202516,1416,1615,6215,7
12.10.202515,4516,3415,4515,85
13.10.202515,8516,115,3215,53
14.10.202515,6716,0515,4515,97
15.10.20251616,2515,3415,4
16.10.202515,3915,714,8415,5
19.10.202515,5115,6914,9215,3
20.10.202515,3215,5915,0715,37
21.10.202515,415,6315,3815,42
22.10.202515,4615,7715,2215,59
23.10.202515,616,0215,5215,52
26.10.202515,5315,6515,3615,51
27.10.202515,5315,6315,5215,56
29.10.202515,616,4315,616,05
30.10.202516,0716,2815,7316,1
02.11.202516,1217,416,1217,32
03.11.202517,6417,6816,5816,7
04.11.202516,6916,6916,1316,41
05.11.202516,0116,4516,0116,06
06.11.202516,0616,4216,0416,08
09.11.202516,116,215,6715,84
10.11.202515,816,1415,2815,69
11.11.202515,6915,9415,5715,57
12.11.202515,5815,7415,0115,11
13.11.202515,1115,2514,9215,01
16.11.202515,0515,515,0515,37
17.11.202515,3715,3714,9715,04
18.11.202515,151614,9115,73
19.11.202515,7116,3515,416,15
20.11.202516,1616,215,7915,98
23.11.202515,616,1215,616
24.11.202516,0516,0715,415,4
25.11.202515,4115,5215,1215,21
26.11.202515,2115,3815,1215,19
27.11.202515,1915,2614,3114,46
30.11.202514,514,9514,3414,89
01.12.202514,9615,314,8115,16
02.12.202515,215,2714,6314,73
03.12.202514,7315,0614,714,87
04.12.202514,8915,9214,8715,67
07.12.202515,7116,3515,6716,25
08.12.202516,2516,3915,815,95
09.12.202515,9516,0715,7515,79
10.12.202515,8116,7915,8116,5
11.12.202516,5516,616,0116,1
14.12.202516,1816,4615,9916,34
15.12.202516,416,5316,2316,37
16.12.202516,3116,516,0516,2
17.12.202516,2717,116,1916,97
18.12.202517,117,216,2316,48
21.12.202516,5218,1216,5218,12
22.12.202518,3318,5717,617,8
23.12.202517,9117,9216,0216,16
24.12.202516,516,5216,2216,3
25.12.202516,3616,4815,8516,22
28.12.202516,2216,2715,9716,06
29.12.202516,0516,4615,7416,44
30.12.202516,4216,816,2816,3