Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
18:10:00
35.82 ₺
+1.000 (%+2.87)
Önceki Kapanış: 34.82·
Volatilite: 3.910
Düşük₺34.46
Yüksek₺35.82
AL35.62
SAT35.82

Piyasa Verileri

Spot Piyasa
A:35.62
S:35.82
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
-6.86%
Yılbaşından bugüne (YTD)
+119.75%
Önceki yıla göre (YoY)
+122.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,712
KAPANIŞ 0,7101

En Düşük

DÜŞÜK 0,5296

En Yüksek

YÜKSEK 1,0723
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,64230,6580,63970,6475
04.01.20210,64490,6580,63440,6397
05.01.20210,64490,65020,63970,6423
06.01.20210,64490,67110,64230,658
07.01.20210,66330,66590,64490,6528
10.01.20210,65020,67640,65020,6659
11.01.20210,67380,71050,67110,6816
12.01.20210,68430,69210,66070,6607
13.01.20210,66330,66590,64490,6449
14.01.20210,63970,64490,6240,6397
17.01.20210,63970,65280,63180,6502
18.01.20210,65280,66070,64490,6475
19.01.20210,65020,65280,63440,6397
20.01.20210,64230,68430,63970,679
21.01.20210,68690,73670,6580,7131
24.01.20210,72620,78390,72620,7839
25.01.20210,78650,83630,74720,7708
26.01.20210,77340,80750,73410,7445
27.01.20210,72880,8180,69470,818
28.01.20210,82060,89920,79440,8992
31.01.20210,91760,98840,88350,9831
01.02.20210,96481,03560,89660,9071
02.02.20210,91230,93070,87040,8809
03.02.20210,87830,90710,84940,8756
04.02.20210,8940,94120,88350,9045
07.02.20210,9150,92810,86250,8678
08.02.20210,8730,87560,84420,8573
09.02.20210,86510,86780,83370,8389
10.02.20210,83890,8940,83630,8625
11.02.20210,86250,90970,85730,8914
14.02.20210,90450,91760,89140,8914
15.02.20210,8940,98050,88350,9805
16.02.20211,0121,07230,99621,0172
17.02.20211,01981,05390,94380,9648
18.02.20210,971,00670,92280,9254
21.02.20210,93070,98570,93070,9595
22.02.20210,96480,98310,90180,9123
23.02.20210,90710,94120,87040,8783
24.02.20210,89920,9150,81270,8389
25.02.20210,78390,88610,77080,873
28.02.20210,89920,91230,87560,8914
01.03.20210,89140,89140,84940,8547
02.03.20210,86250,88090,84420,8494
03.03.20210,84940,87830,83630,8599
04.03.20210,85730,87560,84160,8494
07.03.20210,85730,91230,84940,8914
08.03.20210,89660,94120,88870,9333
09.03.20210,93591,00670,93590,9857
10.03.20211,00151,01980,92020,9202
11.03.20210,92810,96210,91760,9438
14.03.20210,96210,99890,95430,9753
15.03.20210,99361,00150,95690,97
16.03.20210,97531,01460,96741,0041
17.03.20211,00411,01720,98050,9962
18.03.20210,99361,06960,98051,046
21.03.20211,00671,00670,94380,9438
22.03.20210,86250,9490,84940,8992
23.03.20210,92280,94380,90710,9307
24.03.20210,93331,02240,92811,0041
25.03.20210,99621,00150,94380,949
28.03.20210,95691,00670,95430,9543
29.03.20210,95690,98840,93330,9674
30.03.20210,97531,05390,96741,0303
31.03.20211,04081,06181,00411,0067
01.04.20211,01721,07231,00151,0172
04.04.20211,01721,01980,93860,9386
05.04.20210,94120,96480,91230,9281
06.04.20210,92810,95690,92280,9307
07.04.20210,93860,9490,9150,9176
08.04.20210,91760,92810,8730,8835
11.04.20210,88610,8940,80220,8048
12.04.20210,81270,83630,79170,8232
13.04.20210,83370,87040,83110,8468
14.04.20210,8520,88350,84160,8468
15.04.20210,84680,86250,80750,8206
18.04.20210,82580,82840,74450,7445
19.04.20210,74720,75770,69470,7078
20.04.20210,70260,70260,63710,658
21.04.20210,60040,68950,60040,679
25.04.20210,67380,69470,65540,6869
26.04.20210,68690,68690,66330,6659
27.04.20210,65540,6790,65540,6738
28.04.20210,66590,6790,66590,6711
29.04.20210,67380,70,66850,7
02.05.20210,71050,76030,68690,7577
03.05.20210,76030,76290,72360,7341
04.05.20210,73930,74720,71570,7367
05.05.20210,73670,7550,7210,7288
06.05.20210,72880,73410,70780,7157
09.05.20210,7210,74190,71050,7157
10.05.20210,70520,70780,69210,6974
11.05.20210,69470,69470,68690,6895
16.05.20210,68950,71570,68950,7026
17.05.20210,70780,71310,69210,6921
19.05.20210,68950,69210,67380,6764
20.05.20210,6790,68950,67640,679
23.05.20210,68160,68690,67640,679
24.05.20210,68160,68430,64750,6475
25.05.20210,65020,66590,63710,6607
26.05.20210,66590,6790,65280,6738
27.05.20210,67380,67640,64490,6528
30.05.20210,6580,67110,65280,6685
31.05.20210,67380,68160,66330,6659
01.06.20210,66070,67640,65540,6659
02.06.20210,66850,69210,66590,6869
03.06.20210,68160,68690,66330,6685
06.06.20210,66850,67110,66070,6607
07.06.20210,66330,68690,66070,6764
08.06.20210,6790,68690,66330,6633
09.06.20210,66590,66590,65540,658
10.06.20210,66070,66850,65540,658
13.06.20210,66590,67110,64230,6423
14.06.20210,64230,65020,63440,6423
15.06.20210,64230,64490,62920,6318
16.06.20210,62660,63180,60560,6056
17.06.20210,61080,61350,5820,582
20.06.20210,5820,58990,56890,582
21.06.20210,58730,59250,57940,5899
22.06.20210,59510,60820,59250,603
23.06.20210,60820,61080,59770,6004
24.06.20210,6030,62920,58990,5977
27.06.20210,60040,60040,56890,5689
28.06.20210,56890,57150,54790,5558
29.06.20210,55840,5820,55580,5689
30.06.20210,57150,57940,56630,5715
01.07.20210,57150,57680,55840,5637
04.07.20210,56370,58990,5610,582
05.07.20210,58730,59250,57410,5768
06.07.20210,57410,58460,57150,5768
07.07.20210,57680,5820,56630,5689
08.07.20210,57150,5820,5610,561
11.07.20210,5610,56630,53220,5322
12.07.20210,53740,54790,52960,5401
13.07.20210,54270,55320,54010,5453
15.07.20210,54790,55320,54270,5453
18.07.20210,54530,55320,54270,5479
25.07.20210,55320,57410,55320,5663
26.07.20210,56630,57680,5610,5768
27.07.20210,57680,58990,57150,5899
28.07.20210,59510,59770,58460,5925
29.07.20210,59250,60560,58730,6004
01.08.20210,60560,60820,58460,5873
02.08.20210,58730,59250,57940,5873
03.08.20210,58990,59770,58730,5925
04.08.20210,58990,60560,58460,5925
05.08.20210,59250,59510,58730,5925
08.08.20210,59510,6240,59250,5977
09.08.20210,59510,59770,5820,5846
10.08.20210,58460,58730,55580,561
11.08.20210,56890,57680,5610,5663
12.08.20210,56890,57940,56630,5689
15.08.20210,57150,5820,56630,5741
16.08.20210,57410,59510,57410,5951
17.08.20210,59510,6030,5820,5899
18.08.20210,58460,58990,5820,5873
19.08.20210,58730,6030,58460,5899
22.08.20210,59250,6240,58990,6108
23.08.20210,61350,61870,6030,6056
24.08.20210,60820,65280,60820,6344
25.08.20210,63970,64750,61870,6213
26.08.20210,62130,63970,62130,6318
30.08.20210,63710,64230,62660,6371
31.08.20210,64230,70,64230,7
01.09.20210,70780,73930,6790,7105
02.09.20210,71570,73930,71310,7314
05.09.20210,73930,74980,7210,7341
06.09.20210,73410,76550,73410,7498
07.09.20210,75240,77860,75240,7655
08.09.20210,76550,77860,76550,7734
09.09.20210,7760,78650,76810,7708
12.09.20210,77340,7760,76550,7655
13.09.20210,76810,78130,76810,7786
14.09.20210,77860,78130,77080,7786
15.09.20210,78130,79170,7760,7891
16.09.20210,79170,7970,78390,7891
19.09.20210,78650,79440,78390,7865
20.09.20210,78910,79170,77340,776
21.09.20210,77860,78650,77860,7865
22.09.20210,78390,78910,7760,7813
23.09.20210,77860,78650,76030,7629
26.09.20210,76550,78910,76550,7708
27.09.20210,77080,77860,76810,7786
28.09.20210,78130,78390,77340,7839
29.09.20210,78390,7970,77860,7839
30.09.20210,77860,78390,77080,7734
03.10.20210,7760,77860,75770,7603
04.10.20210,76030,76290,68430,6921
05.10.20210,69470,69740,64490,6554
06.10.20210,66070,6790,66070,6738
07.10.20210,67380,68430,65280,6685
10.10.20210,66850,67110,65020,6528
11.10.20210,65020,67380,64750,6659
12.10.20210,66590,67110,63970,6449
13.10.20210,63710,65540,63710,6423
14.10.20210,64490,66330,63710,6475
17.10.20210,64750,65540,63970,6423
18.10.20210,64490,66070,64490,6607
19.10.20210,66070,67640,65280,6659
20.10.20210,66590,6790,65540,6738
21.10.20210,67380,68690,66850,6816
24.10.20210,6790,68430,66070,6659
25.10.20210,66590,67110,65540,658
26.10.20210,6580,66330,65280,6607
27.10.20210,66070,66330,65020,6554
31.10.20210,6580,6580,64750,6502
01.11.20210,65020,66330,63970,6475
02.11.20210,64750,65020,61080,6213
03.11.20210,62660,63710,62130,6344
04.11.20210,63440,64490,62660,6397
07.11.20210,64490,65020,63710,6423
08.11.20210,64230,64230,61870,6187
09.11.20210,61610,62660,60820,6187
10.11.20210,61350,62130,6030,6108
11.11.20210,61080,61870,60560,6108
14.11.20210,61080,62660,61080,6187
15.11.20210,62130,63970,61870,6344
16.11.20210,63440,63970,6240,6292
17.11.20210,63180,63710,61080,6135
18.11.20210,61350,62660,61350,624
21.11.20210,6240,64490,62130,6423
22.11.20210,63970,64490,60820,6213
23.11.20210,62130,63180,61350,6187
24.11.20210,61870,6240,61610,6187
25.11.20210,61610,61610,60820,6161
28.11.20210,61870,62130,60560,6108
29.11.20210,61350,61610,6030,6082
30.11.20210,61350,6240,61080,624
01.12.20210,62660,63970,62130,6318
02.12.20210,63710,65020,62920,6449
05.12.20210,65020,66330,64490,6502
06.12.20210,65280,66850,65020,6554
07.12.20210,6580,66070,63180,6344
08.12.20210,63710,66070,63710,6475
09.12.20210,65020,65280,62920,6423
12.12.20210,64750,66070,64230,6449
13.12.20210,64750,66070,64230,6449
14.12.20210,65020,6580,6240,6292
15.12.20210,63180,64490,6240,6423
16.12.20210,65020,66850,57940,5794
19.12.20210,5610,58990,52960,5584
20.12.20210,5820,59770,54530,5505
21.12.20210,54790,57410,54530,5532
22.12.20210,55840,56630,53480,5479
23.12.20210,55580,55840,54530,5532
26.12.20210,55320,5610,54010,5505
27.12.20210,55320,55840,54270,5479
28.12.20210,54790,55580,53740,5479
29.12.20210,55050,55580,54010,5427
30.12.20210,54270,54790,53480,5453