Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
17:47:17
5.97 ₺
-0.060 (%-1.00)
Önceki Kapanış: 6.03·
Volatilite: 1.330
Düşük₺5.92
Yüksek₺6
AL5.96
SAT5.97

Piyasa Verileri

Spot Piyasa
A:5.96
S:5.97
Önceki haftaya göre (WoW)
-0.17%
Önceki aya göre (MoM)
-0.67%
Yılbaşından bugüne (YTD)
-25.38%
Önceki yıla göre (YoY)
-9.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6942
KAPANIŞ 0,6926

En Düşük

DÜŞÜK 0,5994

En Yüksek

YÜKSEK 0,7685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,70050,70730,69920,7019
02.01.20180,70320,70590,69520,6992
03.01.20180,6980,70460,69660,7019
04.01.20180,70320,70990,70320,7059
07.01.20180,70590,71930,70590,7111
08.01.20180,71110,71250,70590,7086
09.01.20180,70730,70860,70190,7073
10.01.20180,70730,72310,70730,7218
11.01.20180,72180,72730,71390,7259
14.01.20180,72310,76050,72310,7445
15.01.20180,74450,74450,71110,7365
16.01.20180,73650,74850,70050,7286
17.01.20180,73250,74450,73120,7419
18.01.20180,74320,74590,72450,7286
21.01.20180,72590,73920,72590,7338
22.01.20180,73650,73920,73250,7351
23.01.20180,73650,75790,73650,7552
24.01.20180,76050,76050,74590,7499
25.01.20180,75120,76310,74850,7539
28.01.20180,75390,75650,74990,7552
29.01.20180,75520,76850,75250,7605
30.01.20180,76310,76450,75250,7539
31.01.20180,74990,76050,74850,7539
01.02.20180,75520,75650,73780,7445
04.02.20180,74320,75120,72590,7312
05.02.20180,70730,7180,70590,7139
06.02.20180,71520,72450,71390,7193
07.02.20180,71930,72450,70590,7059
08.02.20180,70460,70460,68990,6966
11.02.20180,69660,70990,69660,7059
12.02.20180,70990,71110,69260,6992
13.02.20180,69920,70730,6940,6966
14.02.20180,69920,71110,69920,7073
15.02.20180,72730,74730,7180,7392
18.02.20180,73920,75790,73510,7459
19.02.20180,75250,75250,72310,7392
20.02.20180,73920,74850,72990,7405
21.02.20180,74050,74190,73250,7419
22.02.20180,74320,74450,73510,7445
25.02.20180,74450,74850,74050,7432
26.02.20180,74190,74590,73780,7405
27.02.20180,73920,74050,73380,7338
28.02.20180,73510,73650,72450,7365
01.03.20180,73920,73920,71930,7206
04.03.20180,72450,72860,7180,7273
05.03.20180,72860,73920,72450,7312
06.03.20180,72990,72990,72310,7245
07.03.20180,72310,72730,71930,7259
08.03.20180,72450,72730,72180,7259
11.03.20180,72310,72860,72310,7273
12.03.20180,72730,73250,72310,7312
13.03.20180,73120,73250,72590,7273
14.03.20180,72860,74050,72730,7378
15.03.20180,73920,74730,73650,7392
18.03.20180,74190,74190,72860,7286
19.03.20180,72860,73250,72450,7286
20.03.20180,72730,73250,72590,7325
21.03.20180,73250,74050,72730,7273
22.03.20180,72590,72590,69920,7245
25.03.20180,72310,72860,72310,7273
26.03.20180,72990,72990,72310,7273
27.03.20180,72590,72860,71660,718
28.03.20180,72590,73380,72060,7325
29.03.20180,73250,74320,72990,7405
01.04.20180,74190,75250,74190,7432
02.04.20180,74320,75250,73650,7419
03.04.20180,74590,74590,73250,7351
04.04.20180,73510,74320,73510,7351
05.04.20180,73510,73780,73120,7351
08.04.20180,73650,74050,72590,7286
09.04.20180,73510,73510,70860,718
10.04.20180,71930,73780,68060,7032
11.04.20180,70320,70990,68990,7032
12.04.20180,70320,70590,69260,698
15.04.20180,70190,71390,70050,7086
16.04.20180,71250,7180,6980,7019
17.04.20180,70190,72180,69660,718
18.04.20180,71660,73380,70990,7325
19.04.20180,73250,73920,72730,7286
23.04.20180,72730,73920,71930,7338
24.04.20180,73780,74850,72860,7286
25.04.20180,73780,73780,71660,7365
26.04.20180,73920,74450,72990,7378
29.04.20180,74050,74050,71930,7286
01.05.20180,71930,72730,71250,7139
02.05.20180,71930,72590,70860,7166
03.05.20180,70730,71930,70730,718
06.05.20180,72060,72060,71110,7152
07.05.20180,71930,72310,69120,7005
08.05.20180,70050,70590,68590,7046
09.05.20180,71660,72310,70460,7086
10.05.20180,71110,71110,70190,7059
13.05.20180,70590,71520,70050,7099
14.05.20180,71110,71110,69660,7005
15.05.20180,70320,70460,6980,6992
16.05.20180,70190,71110,69660,7059
17.05.20180,71110,71110,69260,7032
20.05.20180,70320,70320,69260,6952
21.05.20180,6940,70050,69120,6952
22.05.20180,6940,69520,68730,6873
23.05.20180,68990,69260,67390,6739
24.05.20180,67260,67930,67260,6779
27.05.20180,68460,70590,68460,7046
28.05.20180,70590,70590,69920,7032
29.05.20180,70320,70860,70190,7086
30.05.20180,70860,70860,69120,7046
31.05.20180,70460,70460,68460,6899
03.06.20180,70460,70460,68060,6873
04.06.20180,68730,68990,67530,6793
05.06.20180,68060,68060,66060,6673
06.06.20180,67260,67530,66470,6726
07.06.20180,67390,67390,66060,6686
10.06.20180,66860,67260,65790,6606
11.06.20180,66330,66980,65930,6593
12.06.20180,66060,66610,65660,6579
13.06.20180,65930,65930,65520,6593
17.06.20180,65930,66060,6420,6499
18.06.20180,64730,65520,64590,654
19.06.20180,65660,66060,6540,6552
20.06.20180,6540,66730,6540,6593
21.06.20180,65660,66610,65660,6606
24.06.20180,67260,67530,65660,6593
25.06.20180,66060,66980,65930,662
26.06.20180,66830,66970,65730,6683
27.06.20180,6670,67390,66570,6697
28.06.20180,6710,67530,66970,6697
01.07.20180,6710,67670,66970,6739
02.07.20180,67530,67950,6710,678
03.07.20180,67950,68780,6780,6849
04.07.20180,68780,69880,68490,6918
05.07.20180,6960,70,68910,6974
08.07.20180,69740,70150,69460,696
09.07.20180,69040,6960,6710,678
10.07.20180,67670,68210,65590,6587
11.07.20180,66150,66150,64910,6573
12.07.20180,66290,66420,65320,6573
15.07.20180,660,66570,65450,6587
16.07.20180,66150,67250,65590,667
17.07.20180,66970,67530,66290,6753
18.07.20180,68350,69740,67530,6974
19.07.20180,69740,70,69180,6974
22.07.20180,69740,70430,6960,7015
23.07.20180,70150,71530,69460,7098
24.07.20180,71390,73050,70570,7235
25.07.20180,73050,74840,71960,736
26.07.20180,7360,7360,71960,7278
29.07.20180,72210,74710,72210,7415
30.07.20180,73190,74840,73190,7443
31.07.20180,74430,74430,73050,7388
01.08.20180,72490,72640,71530,7235
02.08.20180,72090,72780,71820,7249
05.08.20180,72490,72780,70980,7139
06.08.20180,70430,71670,70430,7111
07.08.20180,71670,72780,71670,7264
08.08.20180,72640,72640,70980,7196
09.08.20180,71110,72490,64770,6835
12.08.20180,68350,69460,66290,671
13.08.20180,67530,70150,67530,6974
14.08.20180,69740,69880,6780,6808
15.08.20180,68910,68910,67670,6821
16.08.20180,69180,69180,64480,6683
19.08.20180,66830,68780,65590,6657
26.08.20180,67670,67670,66150,671
27.08.20180,6710,69320,66970,6863
28.08.20180,68630,68630,6780,6821
30.08.20180,68630,68630,67390,678
02.09.20180,6780,69740,67530,696
03.09.20180,69740,70150,69320,696
04.09.20180,6960,70150,68490,6932
05.09.20180,70,70150,68910,6946
06.09.20180,69460,69740,68910,6918
09.09.20180,69040,69040,67950,6835
10.09.20180,68350,68630,67250,678
11.09.20180,68350,68490,66570,671
12.09.20180,67670,67950,66830,6739
13.09.20180,67670,68080,66970,6725
16.09.20180,67390,67530,66970,6725
17.09.20180,67250,6780,6710,6753
18.09.20180,67530,6780,6710,6725
19.09.20180,67390,69040,67250,6767
20.09.20180,68210,68210,6710,6767
23.09.20180,67530,68210,6710,6739
24.09.20180,68210,68350,67390,6739
25.09.20180,67670,69740,67250,6904
26.09.20180,68910,6960,68350,6863
27.09.20180,69180,69180,67670,6835
30.09.20180,68350,6960,68210,6878
01.10.20180,68910,71110,68490,7015
02.10.20180,70,70570,68080,6821
03.10.20180,68080,68210,64910,6491
04.10.20180,65870,67250,65180,6587
07.10.20180,65870,66150,65590,6587
08.10.20180,66150,66420,65590,6615
09.10.20180,66420,66830,64910,6491
10.10.20180,64910,65040,64210,6435
11.10.20180,64350,65320,64210,6518
14.10.20180,65450,67670,65320,6767
15.10.20180,68080,69320,67390,6878
16.10.20180,68910,69040,67390,6863
17.10.20180,68350,69040,66970,6767
18.10.20180,68350,70150,67530,6878
21.10.20180,69040,70,6780,6795
22.10.20180,67670,67950,66150,6642
23.10.20180,66830,67670,66290,667
24.10.20180,65870,67250,65730,6642
25.10.20180,67250,69320,66290,6795
29.10.20180,68630,69320,67250,6821
30.10.20180,68780,68780,66150,667
31.10.20180,66290,68080,660,667
01.11.20180,66970,68350,66150,678
04.11.20180,67670,68910,67390,6878
05.11.20180,69040,69040,67670,6821
06.11.20180,67950,69040,67670,6878
07.11.20180,69040,69180,68080,6863
08.11.20180,68630,68780,67250,6767
11.11.20180,67670,68490,6670,6697
12.11.20180,67250,67670,65320,6657
13.11.20180,66570,66830,66290,6683
14.11.20180,66570,67670,66570,671
15.11.20180,67390,68490,65870,667
18.11.20180,66970,67390,6670,6683
19.11.20180,6710,6710,65730,6615
20.11.20180,66290,66290,64620,6615
21.11.20180,66290,66290,65450,6587
22.11.20180,65870,6670,65320,6559
25.11.20180,660,66290,64620,6491
26.11.20180,65180,65180,64480,6491
27.11.20180,65180,65450,64620,6491
28.11.20180,65040,65180,64620,6477
29.11.20180,65040,65180,64620,6504
02.12.20180,65180,65320,64770,6504
03.12.20180,65180,65590,64480,6477
04.12.20180,64770,65180,63940,6477
05.12.20180,64770,65040,64210,6435
06.12.20180,64480,65180,64350,6477
09.12.20180,64910,65040,64480,6477
10.12.20180,64770,64910,64210,6448
11.12.20180,64480,64770,61730,627
12.12.20180,63110,63240,62270,6256
13.12.20180,62560,62560,61440,6187
16.12.20180,620,620,61040,6104
17.12.20180,61440,62140,60340,6104
18.12.20180,61170,61590,61170,6131
19.12.20180,61310,61440,60760,6131
20.12.20180,61310,61440,60910,6131
23.12.20180,61040,61590,61040,6131
24.12.20180,61310,61310,59940,6048
25.12.20180,60630,60910,6020,6076
26.12.20180,60910,61040,60480,6076
27.12.20180,61040,61040,60340,6076
30.12.20180,61040,620,6020,6076