Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
17:57:30
5.97 ₺
-0.060 (%-1.00)
Önceki Kapanış: 6.03·
Volatilite: 1.330
Düşük₺5.92
Yüksek₺6
AL5.96
SAT5.97

Piyasa Verileri

Spot Piyasa
A:5.96
S:5.97
Önceki haftaya göre (WoW)
-0.17%
Önceki aya göre (MoM)
-0.67%
Yılbaşından bugüne (YTD)
-25.38%
Önceki yıla göre (YoY)
-9.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1286
KAPANIŞ 3,1331

En Düşük

DÜŞÜK 1,588

En Yüksek

YÜKSEK 6,2255
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,03762,18842,03762,1831
03.01.20222,19352,2042,13112,1364
04.01.20222,05332,06361,94911,9857
05.01.20221,98041,99071,94911,9596
06.01.20221,96491,99071,95441,9753
09.01.20221,98041,99071,92841,9336
10.01.20221,93881,93881,85051,8608
11.01.20221,86621,89731,84521,8766
12.01.20221,87661,89731,86081,8662
13.01.20221,86621,87661,84521,8556
16.01.20221,86081,88161,84521,8556
17.01.20221,85561,86081,77251,7725
18.01.20221,77251,79851,73611,7725
19.01.20221,77771,78291,7051,7205
20.01.20221,71541,72571,68411,6945
23.01.20221,7311,74651,64771,6529
24.01.20221,66341,67381,63221,6581
25.01.20221,67381,68941,64771,6529
26.01.20221,63731,77771,63221,7257
27.01.20221,74131,78291,71541,7413
30.01.20221,76731,78811,75171,7673
31.01.20221,77251,80371,73611,7673
01.02.20221,76731,77771,74131,7517
02.02.20221,75171,84521,73611,7881
03.02.20221,78291,81931,76731,7777
06.02.20221,77251,80891,72571,7881
07.02.20221,78811,87121,77771,8608
08.02.20221,87121,87121,8141,8193
09.02.20221,81931,82961,77251,7725
10.02.20221,78291,79331,73611,7673
13.02.20221,75171,76211,72051,731
14.02.20221,75371,80231,62691,6758
15.02.20221,67581,68551,64641,666
16.02.20221,6661,83161,65631,8023
17.02.20221,80231,84131,7441,8121
20.02.20221,85111,88031,80231,8219
21.02.20221,78291,80231,75371,7829
22.02.20221,79261,80231,75371,7634
23.02.20221,61721,68551,5881,588
24.02.20221,62691,7441,5881,744
27.02.20221,71471,84131,68551,7829
28.02.20221,80231,81211,73421,7634
01.03.20221,75371,78291,72441,7342
02.03.20221,7441,85111,71471,8121
03.03.20221,79261,98751,79261,9777
06.03.20221,9682,07521,89971,9583
07.03.20221,94851,99731,90951,968
08.03.20221,98752,0071,93871,9485
09.03.20221,95831,99731,9291,9387
10.03.20221,94851,9681,9291,9387
13.03.20221,94851,99731,94851,9777
14.03.20221,97772,03621,97771,9973
15.03.20222,0072,05571,98751,9973
16.03.20222,01672,02651,95831,9777
17.03.20221,97771,99731,95831,968
20.03.20221,97772,03621,9681,9875
21.03.20221,99732,02651,97771,9875
22.03.20222,0072,0071,94851,968
23.03.20221,97771,97771,94851,9485
24.03.20221,95831,98751,94851,9777
27.03.20221,98752,01671,9681,9777
28.03.20221,98752,02651,97771,9973
29.03.20221,99732,12381,99732,0752
30.03.20222,08492,10442,03622,0654
31.03.20222,07522,08492,04592,0557
03.04.20222,06542,14332,05572,1238
04.04.20222,13362,18232,10442,1433
05.04.20222,14332,1922,11412,1433
06.04.20222,1532,27012,13362,2407
07.04.20222,25062,27982,20182,2407
10.04.20222,24072,29922,22122,2701
11.04.20222,26032,27012,1922,231
12.04.20222,25062,26032,20182,2018
13.04.20222,22122,28952,20182,2701
14.04.20222,27982,28952,24072,2506
17.04.20222,25062,27012,2312,2506
18.04.20222,26032,27982,1532,2407
19.04.20222,24072,26032,18232,2407
20.04.20222,26032,33832,26032,309
21.04.20222,3092,3092,18232,192
24.04.20222,18232,2312,12382,2018
25.04.20222,22122,2312,11412,1141
26.04.20222,13362,13362,04592,0947
27.04.20222,11412,20182,11412,1726
28.04.20222,26032,37722,2312,3285
04.05.20222,36742,55262,35772,494
05.05.20222,4942,52332,41622,4551
08.05.20222,45512,4942,42592,4843
09.05.20222,50382,64022,50382,5233
10.05.20222,52332,52332,27982,348
11.05.20222,31872,42592,27012,4064
12.05.20222,40642,46482,36742,3869
15.05.20222,39662,40642,32852,3674
16.05.20222,36742,37722,3092,309
17.05.20222,29922,36742,28952,2992
19.05.20222,29922,31872,27012,2992
22.05.20222,3092,31872,22122,2603
23.05.20222,28952,3092,26032,2603
24.05.20222,27982,3092,25062,2992
25.05.20222,29922,31872,27982,309
26.05.20222,3092,3482,29922,3187
29.05.20222,33832,36742,32852,348
30.05.20222,35772,36742,31872,3285
31.05.20222,33832,3482,3092,3187
01.06.20222,32852,42592,31872,3772
02.06.20222,38692,45512,38692,4064
05.06.20222,41622,47452,41622,4454
06.06.20222,44542,52332,43562,5233
07.06.20222,54272,55262,33832,348
08.06.20222,38692,39662,3092,3674
09.06.20222,35772,39662,32852,3383
12.06.20222,31872,36742,3092,3577
13.06.20222,38692,40642,32852,3577
14.06.20222,35772,36742,32852,3383
15.06.20222,3482,35772,2312,2992
16.06.20222,3092,3482,27012,348
19.06.20222,37722,37722,3092,3187
20.06.20222,33832,41622,32852,4064
21.06.20222,39662,42592,36742,3869
22.06.20222,39662,44542,38692,4064
23.06.20222,40642,48432,38692,4648
26.06.20222,40642,46482,35772,4356
27.06.20222,44542,45512,33832,3674
28.06.20222,36742,39662,28952,2895
29.06.20222,27982,31872,26032,2895
30.06.20222,29922,32852,27982,2895
03.07.20222,29922,33832,28952,309
04.07.20222,33832,33832,27012,2798
05.07.20222,29922,29922,24072,2701
06.07.20222,27982,28952,27012,2798
07.07.20222,27982,3092,27982,2895
12.07.20222,28952,31872,27012,2798
13.07.20222,28952,3092,27012,2798
17.07.20222,28952,32852,27982,3187
18.07.20222,3092,35772,3092,348
19.07.20222,3482,38692,3482,3577
20.07.20222,37722,40642,35772,3674
21.07.20222,37722,60132,37722,5427
24.07.20222,5722,65972,47452,4843
25.07.20222,48432,60132,47452,5233
26.07.20222,54272,5722,48432,494
27.07.20222,51362,54272,45512,4648
28.07.20222,47452,4942,45512,4843
31.07.20222,4942,5722,4942,5526
01.08.20222,56232,66952,55262,6499
02.08.20222,66952,71812,64992,6597
03.08.20222,71812,86442,70842,8351
04.08.20222,86442,87412,74732,7961
07.08.20222,84482,86442,80582,8448
08.08.20222,86442,9132,83512,8546
09.08.20222,87412,89352,80582,8351
10.08.20222,85462,86442,79612,8351
11.08.20222,84482,97152,81552,9617
14.08.20222,98123,15662,96173,0884
15.08.20223,09813,17612,97153,0688
16.08.20223,09813,10792,98123,0202
17.08.20223,02993,16633,01053,0981
18.08.20223,11763,14693,02993,0494
21.08.20223,04943,35143,04943,3222
22.08.20223,34173,50733,24423,2735
23.08.20223,30273,36123,22483,2638
24.08.20223,2933,46843,2543,3417
25.08.20223,36123,38063,2543,2638
28.08.20223,27353,45863,27353,3806
30.08.20223,40983,43913,31243,3124
31.08.20223,2933,30273,17613,2151
01.09.20223,2543,28333,22483,2735
04.09.20223,2933,40013,2933,3514
05.09.20223,40013,68273,36123,6827
06.09.20223,75094,03343,71193,7899
07.09.20223,80934,03343,74113,7899
08.09.20223,79963,9363,77043,9165
11.09.20223,9364,28673,9364,238
12.09.20224,31594,38423,94573,9457
13.09.20223,82884,11143,80934,1016
14.09.20224,11144,17954,02374,0724
15.09.20224,07244,13094,01384,0821
18.09.20224,09194,13093,97494,0041
19.09.20224,01384,07243,9364,0041
20.09.20224,01384,08213,98463,9846
21.09.20223,99444,05293,94574,0041
22.09.20224,01384,09193,95554,0431
25.09.20224,04314,10163,99444,0529
26.09.20224,09194,16984,04314,0919
27.09.20224,10164,14063,99444,0237
28.09.20224,03344,07243,94574,0431
29.09.20224,10164,16984,08214,1016
02.10.20224,12114,19914,10164,1406
03.10.20224,16984,19914,09194,1503
04.10.20224,164,22824,02374,1114
05.10.20224,15034,18934,12114,1309
06.10.20224,14064,33534,13094,2282
09.10.20224,24774,31594,20884,277
10.10.20224,28674,55954,26724,4231
11.10.20224,43284,52054,38424,4621
12.10.20224,48164,56924,06274,1406
13.10.20224,18934,2774,16984,2672
16.10.20224,28674,32564,24774,3062
17.10.20224,32564,44274,28674,4134
18.10.20224,42314,49134,31594,3647
19.10.20224,37454,48164,30624,4524
20.10.20224,48164,544,42314,4816
23.10.20224,49134,59844,49134,5205
24.10.20224,53034,54984,34524,4718
25.10.20224,49134,53034,44274,4718
26.10.20224,5014,52054,41344,4524
27.10.20224,46214,54984,38424,4621
30.10.20224,5014,6574,47184,5984
31.10.20224,62774,79344,56924,7543
01.11.20224,79345,11484,76414,8614
02.11.20224,87134,97854,76414,9394
03.11.20224,9594,99794,85174,9005
06.11.20224,9595,02714,89074,9296
07.11.20224,9595,03694,92964,9882
08.11.20224,92965,00774,76414,9102
09.11.20224,91025,01744,8814,9882
10.11.20224,98825,06614,91024,9493
13.11.20224,93945,08564,92965,0174
14.11.20225,04675,21224,97855,0369
15.11.20225,04675,13434,90055,0077
16.11.20225,00775,1834,9594,9882
17.11.20225,01745,21224,99795,1635
20.11.20225,1835,35,17325,2903
21.11.20225,35,41685,28045,3584
22.11.20225,41685,51425,38765,4753
23.11.20225,49475,63125,41685,4753
24.11.20225,49475,76755,49475,5728
27.11.20225,59225,71895,45585,4947
28.11.20225,51425,53375,31945,485
29.11.20225,49475,55335,47535,5142
30.11.20225,53375,69935,49475,6701
01.12.20225,71896,09885,68966,0306
04.12.20226,05016,14765,83575,9429
05.12.20225,98196,15735,87476,128
06.12.20226,13786,17685,81635,8553
07.12.20225,85535,88465,65075,826
08.12.20225,83575,97225,8265,9332
11.12.20225,96246,06965,95275,9917
12.12.20226,02086,22556,00146,089
13.12.20226,11826,1285,80655,8065
14.12.20225,89436,00145,81635,8943
15.12.20225,9045,99175,87475,904
18.12.20225,93325,98195,88465,9235
19.12.20225,92356,06965,89436,0014
20.12.20226,01116,1285,94295,9917
21.12.20226,02086,04035,94295,9527
22.12.20225,97226,00145,9045,9819
25.12.20226,02086,05995,92355,9527
26.12.20225,96245,97225,80655,8065
27.12.20225,83575,92355,5635,7383
28.12.20225,73836,02085,67016,0208
29.12.20226,04036,15736,00146,0306