Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
18:10:00
6 ₺
-0.030 (%-0.50)
Önceki Kapanış: 6.03·
Volatilite: 1.330
Düşük₺5.92
Yüksek₺6
AL5.98
SAT6

Piyasa Verileri

Spot Piyasa
A:5.98
S:6
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-25.00%
Önceki yıla göre (YoY)
-9.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0789
KAPANIŞ 2,0719

En Düşük

DÜŞÜK 1,6322

En Yüksek

YÜKSEK 2,8839
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,59172,70542,55952,6626
04.01.20212,66262,70542,44982,5143
05.01.20212,54222,55952,40682,4884
06.01.20212,50352,65392,48422,6433
07.01.20212,63252,63252,52932,5465
10.01.20212,55512,61522,49482,5358
11.01.20212,5382,61742,5382,5937
12.01.20212,60022,64332,57022,6218
13.01.20212,64962,72922,55512,6152
14.01.20212,53582,57882,4522,5293
17.01.20212,5382,57442,47992,5659
18.01.20212,57442,65392,55082,5959
19.01.20212,61962,83662,60452,6518
20.01.20212,69052,73992,59592,6045
21.01.20212,60892,61962,52932,5723
24.01.20212,61322,67762,60452,626
25.01.20212,63032,81942,61322,6862
26.01.20212,69472,71632,52292,5315
27.01.20212,52292,67112,40252,6218
28.01.20212,51432,6112,51432,5572
31.01.20212,57022,61522,52932,5336
01.02.20212,56592,68192,56592,6218
02.02.20212,62382,88392,62382,7893
03.02.20212,78932,82572,74212,785
04.02.20212,77212,78292,63682,6626
07.02.20212,66462,68192,56592,583
08.02.20212,5832,64112,53582,5788
09.02.20212,59172,66462,55952,6368
10.02.20212,63682,78072,61742,6539
11.02.20212,65612,67762,55512,5744
14.02.20212,5992,61982,46912,4795
15.02.20212,4952,60932,41182,495
16.02.20212,52632,54182,42222,4275
17.02.20212,4432,44822,34422,3496
18.02.20212,35462,4432,30262,3858
21.02.20212,4432,61982,43792,6198
22.02.20212,62492,70312,4432,4795
23.02.20212,46372,59372,34422,3599
24.02.20212,4432,48982,26112,3651
25.02.20212,2872,35462,21952,2819
28.02.20212,31832,50532,30792,5053
01.03.20212,50532,51072,40672,4275
02.03.20212,43262,4952,40672,417
03.03.20212,41182,4172,35462,3703
04.03.20212,36512,38582,34422,3599
07.03.20212,38072,4172,29232,3183
08.03.20212,33392,34962,29232,3079
09.03.20212,31832,37542,30792,313
10.03.20212,32872,34962,24552,2767
11.03.20212,28192,29232,19872,23
14.03.20212,24552,29232,18842,1987
15.03.20212,21432,23512,17792,1884
16.03.20212,19872,2042,08952,1156
17.03.20212,12072,22472,10522,1364
18.03.20212,13642,15192,04272,0948
21.03.20211,92322,02191,88691,8869
22.03.20211,84011,99611,71541,9649
23.03.20212,00122,08951,98042,074
24.03.20212,07922,12592,01162,0116
25.03.20212,03232,05331,93361,9907
28.03.20212,0742,16242,00642,0064
29.03.20212,01162,05841,95962,0376
30.03.20212,01162,08952,01162,0427
31.03.20212,06892,12592,06892,0948
01.04.20212,11022,12592,05332,0636
04.04.20212,06362,09482,02732,074
05.04.20212,07922,08952,00122,0219
06.04.20212,03762,04271,97532,0273
07.04.20212,04272,07922,00642,0116
08.04.20212,01162,02731,92841,9596
11.04.20211,95961,971,87121,8712
12.04.20211,89211,91281,79851,8766
13.04.20211,89731,95961,89731,9491
14.04.20211,95441,95441,89731,9232
15.04.20211,92321,95441,91281,944
18.04.20211,96492,01161,90241,9128
19.04.20211,93361,93881,79851,8193
20.04.20211,82961,84011,68941,7465
21.04.20211,74651,80891,66341,8089
25.04.20211,80371,86621,77251,8452
26.04.20211,85051,86621,8141,8401
27.04.20211,84011,89211,81931,8921
28.04.20211,90781,91811,87661,8973
29.04.20211,89731,90241,85051,8712
02.05.20211,87121,95961,87121,944
03.05.20211,94911,95961,89731,8973
04.05.20211,90242,0481,90241,9907
05.05.20211,98041,98041,91811,9284
06.05.20211,93881,97531,92321,9544
09.05.20211,96492,06361,94912,0168
10.05.20211,98042,03231,92842,0323
11.05.20212,13112,18312,0482,0584
16.05.20212,08952,13112,06362,0948
17.05.20212,11022,12072,0742,0999
19.05.20212,09992,12072,07922,0999
20.05.20212,11022,11562,07922,0844
23.05.20212,09482,09992,05842,0689
24.05.20212,0742,07921,92321,9491
25.05.20211,94912,01161,91812,0012
26.05.20212,00642,01161,95961,97
27.05.20211,971,98041,9441,9649
30.05.20211,98042,0481,98042,0376
31.05.20212,03762,03761,98572,0376
01.06.20212,02192,06362,00122,0273
02.06.20212,02732,05331,99072,0064
03.06.20212,02732,02731,99612,0012
06.06.20212,02192,06362,01682,0427
07.06.20212,03232,06362,01682,0376
08.06.20212,03762,10522,03232,0895
09.06.20212,08952,09482,05332,0636
10.06.20212,0742,08952,04272,048
13.06.20212,05332,06362,00122,0168
14.06.20212,01162,01681,95961,9649
15.06.20211,971,97531,91811,9232
16.06.20211,92321,92841,88161,8921
17.06.20211,90241,91811,84011,8505
20.06.20211,84521,86081,78811,8556
21.06.20211,87121,88161,84521,8712
22.06.20211,88161,92321,87661,9181
23.06.20211,91811,95441,90781,9388
24.06.20211,93881,96491,87121,8816
27.06.20211,88691,89211,79331,7985
28.06.20211,80371,80371,73611,7881
29.06.20211,79331,80371,74651,7621
30.06.20211,76211,77771,75691,7777
01.07.20211,78291,79851,75171,7621
04.07.20211,75691,79331,75171,7777
05.07.20211,78291,8141,76731,7725
06.07.20211,77251,79331,76211,7725
07.07.20211,77251,78811,74131,7621
08.07.20211,75691,76731,72571,7413
11.07.20211,74131,75171,67381,6789
12.07.20211,67891,68941,63221,6581
13.07.20211,65811,69451,65291,6841
15.07.20211,68941,7051,68411,705
18.07.20211,69981,7311,68941,7101
25.07.20211,71541,7311,69981,6998
26.07.20211,69981,72051,68411,7101
27.07.20211,71011,74651,69981,6998
28.07.20211,71541,73611,71011,7257
29.07.20211,71541,72571,7051,7205
01.08.20211,72571,76211,71541,7465
02.08.20211,75171,75691,72571,731
03.08.20211,7311,78811,7311,7829
04.08.20211,77251,80371,76211,7777
05.08.20211,77251,78291,75171,7569
08.08.20211,74651,78291,74131,7569
09.08.20211,76211,80371,75691,7881
10.08.20211,79331,79851,7311,731
11.08.20211,74651,75691,72571,7413
12.08.20211,75691,76211,73611,7465
15.08.20211,75171,85561,75171,8245
16.08.20211,82451,89211,80371,8766
17.08.20211,89211,89731,80371,814
18.08.20211,80371,83491,78291,8245
19.08.20211,82451,83491,79851,814
22.08.20211,82451,84521,81931,8245
23.08.20211,82961,84011,80891,8089
24.08.20211,8141,82451,77771,7777
25.08.20211,77771,78811,74131,7517
26.08.20211,75171,75171,72571,7465
30.08.20211,75171,85561,74651,814
31.08.20211,81931,89731,8141,8556
01.09.20211,86081,93361,82961,9078
02.09.20211,91281,91811,87661,8816
05.09.20211,87661,92841,86081,8921
06.09.20211,89731,91281,87121,8712
07.09.20211,87121,88161,80891,814
08.09.20211,80371,84011,78291,8296
09.09.20211,83491,85051,80891,8089
12.09.20211,8141,82451,79851,8037
13.09.20211,80891,80891,78291,7829
14.09.20211,78291,79851,77771,7829
15.09.20211,79851,80371,77251,7777
16.09.20211,78291,78811,73611,7465
19.09.20211,74651,74651,68411,6841
20.09.20211,69981,71541,65811,7101
21.09.20211,71541,76211,7051,7413
22.09.20211,73611,85561,7311,8556
23.09.20211,84521,85561,78811,8245
26.09.20211,82961,89731,79851,8608
27.09.20211,84521,92841,82451,8556
28.09.20211,87121,90241,82451,8296
29.09.20211,82961,87661,82961,8608
30.09.20211,85051,87121,84011,8505
03.10.20211,87121,89731,85561,8766
04.10.20211,88161,90781,87121,8766
05.10.20211,86621,87661,81931,8245
06.10.20211,83491,85561,82961,8349
07.10.20211,84011,85051,82451,8349
10.10.20211,84011,87661,81931,8193
11.10.20211,82451,84011,80371,814
12.10.20211,8141,86621,80371,8662
13.10.20211,86081,92321,85051,9024
14.10.20211,90241,92841,88161,9284
17.10.20211,93882,02191,91281,944
18.10.20211,95961,99611,92841,9388
19.10.20211,94911,99071,93361,9388
20.10.20211,9442,00121,92321,9857
21.10.20211,99072,00641,971,9961
24.10.20211,98042,00641,90781,9388
25.10.20211,94911,98041,93881,9491
26.10.20211,95961,98571,93881,9857
27.10.20211,99071,99071,95961,9649
31.10.20211,98042,03231,95441,9961
01.11.20212,00122,04271,98042,0012
02.11.20212,00122,00121,90241,9649
03.11.20211,97532,05841,96492,0427
04.11.20212,04272,09992,03232,0427
07.11.20212,05332,08442,05332,0689
08.11.20212,04272,14682,03762,1468
09.11.20212,14682,20912,11562,1624
10.11.20212,16752,26112,16752,1831
11.11.20212,18312,20912,12592,1415
14.11.20212,15192,17282,07922,1624
15.11.20212,16242,17792,11562,1415
16.11.20212,14152,2042,14152,1572
17.11.20212,15722,2042,14682,1779
18.11.20212,17282,22472,17282,204
21.11.20212,2042,26632,2042,2507
22.11.20212,25072,35462,18842,3392
23.11.20212,35462,4172,35462,3651
24.11.20212,38072,39112,3132,3287
25.11.20212,30792,33392,23512,2404
28.11.20212,24042,27672,21432,2351
29.11.20212,23512,26632,21952,2559
30.11.20212,28192,32352,26112,3235
01.12.20212,32352,38072,30792,3754
02.12.20212,39622,50032,39112,4691
05.12.20212,46372,52632,45872,5053
06.12.20212,5212,53142,39622,4379
07.12.20212,45872,48462,40152,4637
08.12.20212,48982,50532,4172,4275
09.12.20212,42752,45342,40152,4118
12.12.20212,42752,47952,42752,4534
13.12.20212,47422,47952,43262,443
14.12.20212,45872,51072,39112,417
15.12.20212,43792,51072,40672,5053
16.12.20212,5212,58862,25592,2559
19.12.20212,12592,3132,05332,1364
20.12.20212,19352,28191,9441,944
21.12.20211,93881,98041,82451,8712
22.12.20211,92321,93361,77771,8816
23.12.20211,90781,97531,88161,9753
26.12.20212,00122,02191,98041,9961
27.12.20212,00122,03761,9441,97
28.12.20211,95962,02731,93362,0273
29.12.20212,02732,0481,97531,9753
30.12.20211,97532,03761,94912,0376