Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
18:05:18
6 ₺
-0.030 (%-0.50)
Önceki Kapanış: 6.03·
Volatilite: 1.330
Düşük₺5.92
Yüksek₺6
AL5.98
SAT6

Piyasa Verileri

Spot Piyasa
A:5.98
S:6
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-25.00%
Önceki yıla göre (YoY)
-9.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7495
KAPANIŞ 7,7313

En Düşük

DÜŞÜK 6,1588

En Yüksek

YÜKSEK 9,2246
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,92837,1546,8897,154
02.01.20247,1547,16386,85966,889
03.01.20246,90876,95776,79096,9381
04.01.20246,95777,06566,91857,0656
07.01.20247,11477,34047,10497,154
08.01.20247,18357,20316,92837,0068
09.01.20246,98717,1546,92837,1049
10.01.20247,11477,22277,03627,0951
11.01.20247,06567,22276,92837,1245
14.01.20247,13447,29147,12457,2227
15.01.20247,23257,32087,13447,2718
16.01.20247,25217,29147,19337,2227
17.01.20247,27187,38957,25217,3502
18.01.20247,36997,42877,23257,3895
21.01.20247,39937,51717,36997,4091
22.01.20247,49747,52697,30127,311
23.01.20247,34047,39937,26197,311
24.01.20247,34047,53687,32087,5072
25.01.20247,52697,67417,49747,6741
28.01.20247,70357,87037,70357,7232
29.01.20247,74287,87037,66437,8016
30.01.20247,84097,92937,7337,8311
31.01.20247,91958,19427,88018,0961
01.02.20248,10598,14517,90977,9097
04.02.20247,92938,10597,91957,9783
05.02.20248,0478,0477,88017,9882
06.02.20248,01768,23348,00788,2236
07.02.20248,26298,49848,2048,4297
08.02.20248,48868,57698,36118,518
11.02.20248,58678,74388,55738,6063
12.02.20248,61618,67518,40038,4003
13.02.20248,40038,42978,2538,4101
14.02.20248,41998,60638,41998,5867
15.02.20248,6268,74388,56718,6456
18.02.20248,74388,77328,34148,3513
19.02.20248,37098,47888,2538,4788
20.02.20248,53778,58678,40038,4788
21.02.20248,52788,6268,41018,5671
22.02.20248,65548,65548,4698,5278
25.02.20248,53778,57698,35138,3513
26.02.20248,35138,37098,05688,0568
27.02.20248,06668,12557,91957,9195
28.02.20247,92938,11577,92938,0961
29.02.20248,10598,28268,05688,253
03.03.20248,2538,27277,84097,8507
04.03.20247,86057,89997,54667,5564
05.03.20247,56627,63497,36017,3699
06.03.20247,37977,63497,37977,625
07.03.20247,63497,75267,48767,5858
10.03.20248,22368,34147,94898,3414
11.03.20248,60638,6267,92937,998
12.03.20248,03728,05687,84097,9293
13.03.20247,96858,16477,89998,0078
14.03.20248,03728,13537,90977,9391
17.03.20247,95877,97837,71337,7232
18.03.20247,7337,81157,65457,782
19.03.20247,79187,85077,7337,7918
20.03.20247,83118,00787,77227,7722
21.03.20247,77227,79187,69377,7232
24.03.20247,83118,07647,79187,8115
25.03.20247,86057,88017,59567,7232
26.03.20247,72327,79187,66437,7232
27.03.20247,74287,90977,74287,8899
28.03.20247,96858,01767,88017,9587
31.03.20247,95877,96857,45827,5956
01.04.20247,63497,75267,42877,4582
02.04.20247,4687,52697,25217,2816
03.04.20247,3117,41897,26197,3699
04.04.20247,36997,75267,36997,7428
07.04.20247,80167,95877,76247,9293
08.04.20247,94898,03727,86057,998
14.04.20247,92938,16477,80168,047
15.04.20248,03728,03727,67417,7133
16.04.20247,75267,83117,63497,6545
17.04.20247,70357,72327,59567,6937
18.04.20247,69377,81157,61527,7918
21.04.20248,03728,09617,93917,9685
23.04.20248,00788,11577,90978,0274
24.04.20248,03728,27278,01768,2138
25.04.20248,24328,4698,23348,3513
28.04.20248,41018,54758,21388,3905
29.04.20248,41018,41018,21388,312
01.05.20248,33168,70458,33168,6947
02.05.20248,69478,7838,57698,7045
05.05.20248,83218,97928,72428,8615
06.05.20248,88118,90088,63588,7732
07.05.20248,81259,01858,71449,0185
08.05.20249,03819,13638,86159,0479
09.05.20249,05789,22468,96948,9989
12.05.20249,02839,06768,48868,4886
13.05.20248,49848,71448,39058,4984
14.05.20248,4698,6268,44948,4984
15.05.20248,5188,95968,49848,9204
16.05.20248,92048,95968,76348,8811
19.05.20248,88119,05788,79289,0479
20.05.20249,11679,14618,79288,8321
21.05.20248,84198,90088,63588,6947
22.05.20248,68498,75368,59658,6358
23.05.20248,66528,72428,52788,5573
26.05.20248,63588,66528,41018,4101
27.05.20248,41998,48868,29248,4101
28.05.20248,41018,42978,23348,2727
29.05.20248,27278,28268,09618,1451
30.05.20248,2048,2537,98828,0372
02.06.20248,0478,10597,85078,0764
03.06.20248,12558,27278,08638,0863
04.06.20248,12558,2047,83117,9587
05.06.20247,98828,15497,93918,0666
06.06.20248,06668,10597,85077,9097
09.06.20247,89997,93917,81157,8311
10.06.20247,83117,90977,7827,8409
11.06.20247,91957,91957,82137,8899
12.06.20247,92938,05687,92937,998
13.06.20248,14518,14517,95878,0176
19.06.20248,06668,12558,03728,1059
20.06.20248,12558,45928,08638,4396
23.06.20248,63588,68498,28268,3316
24.06.20248,36118,36118,24328,2826
25.06.20248,28268,32187,9987,998
26.06.20247,9988,18447,9988,1844
27.06.20248,19428,24328,11578,1353
30.06.20248,14518,19427,86057,8801
01.07.20247,87037,92937,7337,8311
02.07.20247,87037,90977,64477,7722
03.07.20247,83118,12557,7338,1059
04.07.20248,12558,2538,05688,0961
07.07.20248,12558,23348,11578,1255
08.07.20248,12558,14518,02748,0666
09.07.20248,10598,11577,96858,047
10.07.20248,09618,26298,07648,253
11.07.20248,26298,34148,23348,3414
15.07.20248,35138,45928,34148,3611
16.07.20248,37098,53778,30228,3611
17.07.20248,39058,54758,37098,4297
18.07.20248,42978,4698,29248,3513
21.07.20248,39058,64568,33168,5082
22.07.20248,54758,57698,38078,4199
23.07.20248,41998,53778,36118,4396
24.07.20248,42978,55738,29248,3513
25.07.20248,37098,40038,28268,2924
28.07.20248,26298,28268,0478,047
29.07.20248,07648,14518,00788,0176
30.07.20247,9988,05687,92938,0372
31.07.20248,08638,2048,0478,1451
01.08.20248,06668,11577,93917,9783
04.08.20247,42877,71337,40917,4974
05.08.20247,58587,7827,52697,5269
06.08.20247,6257,67417,48767,6152
07.08.20247,61527,80167,60547,782
08.08.20247,83117,84097,60547,6054
11.08.20247,67417,70357,4687,4778
12.08.20247,50727,56627,41897,5368
13.08.20247,58587,60547,4687,468
14.08.20247,50727,5767,40917,5564
15.08.20247,59567,60547,43857,4582
18.08.20247,45827,5767,38957,5564
19.08.20247,56627,61527,50727,5662
20.08.20247,56627,65457,52697,5564
21.08.20247,59567,6257,53687,5956
22.08.20247,60547,70357,45827,4582
25.08.20247,50727,54667,38957,3895
26.08.20247,41897,58587,36997,5466
27.08.20247,5767,63497,52697,5466
28.08.20247,54667,63497,52697,6152
01.09.20247,64477,89997,63497,8999
02.09.20247,89997,91957,76247,782
03.09.20247,7337,7337,64477,6937
04.09.20247,71337,76247,61527,6741
05.09.20247,67417,7337,55647,5662
08.09.20247,56627,59567,4687,468
09.09.20247,50727,52697,36017,4091
10.09.20247,36997,42877,26197,2619
11.09.20247,3117,33067,09517,2031
12.09.20247,25217,36017,16387,3306
15.09.20247,35027,52697,34047,3895
16.09.20247,40917,53687,36017,468
17.09.20247,4687,4687,36017,3601
18.09.20247,43857,51717,40917,4974
19.09.20247,55647,58587,47787,5072
22.09.20247,55647,5767,43857,4974
23.09.20247,49747,55647,44847,5072
24.09.20247,50727,52697,37977,3993
25.09.20247,43857,4687,33067,3502
26.09.20247,36997,39937,33067,3404
29.09.20247,1497,2487,08967,1193
30.09.20247,12927,13916,77276,8223
01.10.20246,82236,83226,6446,644
02.10.20246,6446,76286,56486,5648
03.10.20246,61436,69356,47576,6836
06.10.20246,70346,75296,59456,6044
07.10.20246,61436,61436,53516,545
08.10.20246,55496,62426,50546,6242
09.10.20246,6446,72326,55496,5846
10.10.20246,58466,62426,51536,5153
13.10.20246,51536,52526,23816,2678
14.10.20246,27776,37676,26786,3767
15.10.20246,37676,52526,33716,4361
16.10.20246,4466,5456,43616,5054
17.10.20246,5456,56486,3476,3569
20.10.20246,35696,40646,26786,2678
21.10.20246,29756,37676,27776,3767
22.10.20246,37676,39656,19846,2083
23.10.20246,23816,32726,23816,2678
24.10.20246,29756,31736,23816,3074
27.10.20246,31736,37676,31736,347
29.10.20246,35696,40646,33716,3965
30.10.20246,39656,40646,31736,3272
31.10.20246,35696,38666,25796,3173
03.11.20246,31736,3476,17866,2083
04.11.20246,26786,49556,15886,4559
05.11.20246,46586,50546,36686,4361
06.11.20246,43616,46586,38666,446
07.11.20246,45596,67376,39656,6242
10.11.20246,67376,79256,66386,6638
11.11.20246,78267,18866,73317,0599
12.11.20247,05997,06986,83226,9213
13.11.20246,97087,07976,97087,0104
14.11.20247,057,07976,91146,9312
17.11.20246,9516,97086,83226,951
18.11.20246,96097,00056,84216,8817
19.11.20246,91146,98076,71336,7133
20.11.20246,80246,9516,7436,9411
21.11.20246,98077,06986,92137,0599
24.11.20247,12927,37677,09957,347
25.11.20247,3477,35697,19857,2183
26.11.20247,25797,30747,16887,1787
27.11.20247,17877,27777,16887,2282
28.11.20247,2487,62437,20847,5748
01.12.20247,52537,87187,49567,8718
02.12.20247,87188,00067,70357,8322
03.12.20247,8527,92137,80257,9114
04.12.20247,92138,067,88178,0303
05.12.20248,06998,09967,93128,0303
08.12.20248,3578,80268,32738,763
09.12.20248,7638,82248,2588,258
10.12.20248,26798,37688,14918,1788
11.12.20248,2588,31748,20858,2085
12.12.20248,20858,3578,13928,3372
15.12.20248,41648,50558,27788,2778
16.12.20248,3578,3578,12938,1689
17.12.20248,17888,32738,16898,2382
18.12.20248,18878,34718,07988,0996
19.12.20248,10958,16898,02048,0402
22.12.20248,08978,24818,04028,0996
23.12.20248,11948,26798,00068,2085
24.12.20248,31748,33728,23828,3174
25.12.20248,3578,36698,27788,3174
26.12.20248,30758,67398,29768,6739
29.12.20248,6648,77298,57488,6937
30.12.20248,69379,07988,5559,0798