Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
18:05:18
6 ₺
-0.030 (%-0.50)
Önceki Kapanış: 6.03·
Volatilite: 1.330
Düşük₺5.92
Yüksek₺6
AL5.98
SAT6

Piyasa Verileri

Spot Piyasa
A:5.98
S:6
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-25.00%
Önceki yıla göre (YoY)
-9.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2697
KAPANIŞ 7,2491

En Düşük

DÜŞÜK 5,99

En Yüksek

YÜKSEK 9,159
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,07989,13928,93138,961
02.01.20258,9619,12938,92149,1095
05.01.20259,12939,1598,90168,9214
06.01.20258,93139,01058,85218,9412
07.01.20258,95118,99078,63438,664
08.01.20258,68388,88188,6648,8521
09.01.20258,93138,9618,69378,763
12.01.20258,7638,7638,52538,5451
13.01.20258,58478,79278,54518,6145
14.01.20258,65418,98088,46598,6244
15.01.20258,67399,07988,67398,9907
16.01.20259,00069,00068,78288,9907
19.01.20258,99079,09968,91158,961
20.01.20258,9619,01058,72348,7729
21.01.20258,8628,91158,65418,8224
22.01.20258,87199,10958,83238,9313
23.01.20258,9619,1598,89179,06
26.01.20259,01059,04028,67398,763
27.01.20258,82248,83238,67398,7234
28.01.20258,72348,77298,53528,6046
29.01.20258,61458,69378,5558,6046
30.01.20258,67398,67398,3578,3669
02.02.20258,36698,36697,96098,0006
03.02.20258,07988,10957,9518,0105
04.02.20258,02048,03037,62437,7629
05.02.20257,84217,94117,80257,8619
06.02.20257,88177,94117,82237,9312
09.02.20257,92137,96097,84217,9312
10.02.20257,93127,94117,8527,9015
11.02.20257,89167,93127,66397,6738
12.02.20257,72337,74317,63427,7035
13.02.20257,70357,83227,68377,753
16.02.20257,7537,79267,72337,7431
17.02.20257,7537,76297,61447,753
18.02.20257,7537,77287,5557,6342
19.02.20257,61447,72337,56497,6738
20.02.20257,67387,71347,47587,5154
23.02.20257,56497,61447,48577,5055
24.02.20257,54517,54517,37677,3767
25.02.20257,40657,44617,30747,4065
26.02.20257,40657,50557,36687,4461
27.02.20257,4567,46597,28767,347
02.03.20257,36687,47587,35697,3866
03.03.20257,37677,44617,32727,3569
04.03.20257,40657,54517,38667,5253
05.03.20257,58477,70357,53527,6837
06.03.20257,68377,9517,64417,951
09.03.20257,62437,79267,60457,7728
10.03.20257,76297,86197,71347,7728
11.03.20257,81247,87187,77287,8124
12.03.20257,88178,05017,83227,9807
13.03.20258,05018,20857,99068,1491
16.03.20258,26798,27788,06998,0897
17.03.20258,08978,13927,96098,0699
18.03.20257,7537,7537,26787,4065
19.03.20257,40657,61447,25797,3371
20.03.20257,33717,37676,72326,852
23.03.20256,83227,03026,59456,8817
24.03.20257,01047,10946,93127,0797
25.03.20257,10947,13916,98077,0698
26.03.20257,12927,36687,10947,1688
27.03.20257,20847,3477,12927,3272
01.04.20257,32727,52537,2487,4164
02.04.20257,37677,5557,3477,4461
03.04.20257,4567,80257,4567,5253
06.04.20257,37677,59467,02037,5847
07.04.20257,62437,8527,57487,753
08.04.20257,71348,01057,69367,9708
09.04.20258,04028,06997,80257,8223
10.04.20257,87187,93127,68377,852
13.04.20257,91147,97087,82237,8817
14.04.20258,01058,03037,7537,8223
15.04.20257,81247,82237,57487,5748
16.04.20257,57487,76297,51547,6441
17.04.20257,72337,72337,58477,6243
20.04.20257,64417,73327,52537,6342
21.04.20257,6547,69367,5557,6738
23.04.20257,9518,11947,74317,8025
24.04.20257,81247,97087,7537,7926
27.04.20257,80257,87187,71347,7134
28.04.20257,77287,87187,63427,6342
29.04.20257,63427,67387,48577,5649
01.05.20257,56497,62437,52537,5748
04.05.20257,57487,60457,53527,5649
05.05.20257,57487,66397,51547,5352
06.05.20257,53527,5557,35697,3965
07.05.20257,40657,46597,35697,4164
08.05.20257,44617,49567,39657,456
11.05.20257,43627,61447,42637,5748
12.05.20257,57487,87187,51547,7629
13.05.20257,76297,81247,66397,6639
14.05.20257,71347,72337,51547,5253
15.05.20257,5557,6547,43627,555
19.05.20257,57487,58477,4567,5352
20.05.20257,57487,57487,35697,3668
21.05.20257,41647,41647,27777,2975
22.05.20257,29757,35697,25797,2975
25.05.20257,33717,33717,25797,2579
26.05.20257,30747,32727,23817,248
27.05.20257,27777,27777,09957,1193
28.05.20257,15897,21837,06987,1193
29.05.20257,11937,12926,94116,9708
01.06.20256,97087,00056,72326,7727
02.06.20256,83226,88176,76286,8619
03.06.20256,88176,94116,81236,9411
04.06.20256,97087,01046,90156,951
09.06.20256,99067,056,98077,0401
10.06.20257,04017,05997,00057,0599
11.06.20256,98077,02036,90156,9312
12.06.20256,67376,68366,49556,6836
15.06.20256,68366,76286,59456,7529
16.06.20256,75296,76286,66386,7133
17.06.20256,716,736,586,61
18.06.20256,636,676,566,57
19.06.20256,626,76,586,7
22.06.20256,596,686,466,51
23.06.20256,76,736,646,7
24.06.20256,76,726,646,65
25.06.20256,676,76,656,65
26.06.20256,666,686,66,65
29.06.20256,676,866,666,83
30.06.20256,887,076,837,03
01.07.20257,037,156,977,09
02.07.20257,17,237,057,22
03.07.20257,237,267,147,21
06.07.20257,157,157,037,11
07.07.20257,127,146,967
08.07.20257,057,0977,08
09.07.20257,137,237,127,17
10.07.20257,227,237,087,17
13.07.20257,187,237,127,13
15.07.20257,147,196,987,04
16.07.20257,067,27,067,19
17.07.20257,27,47,157,26
20.07.20257,327,447,287,4
21.07.20257,427,457,357,39
22.07.20257,467,467,377,4
23.07.20257,447,537,427,53
24.07.20257,587,657,57,56
27.07.20257,577,647,377,38
28.07.20257,387,47,37,3
29.07.20257,317,367,297,33
30.07.20257,357,587,337,52
31.07.20257,557,667,477,6
03.08.20257,647,767,557,68
04.08.20257,687,757,67,62
05.08.20257,687,687,497,49
06.08.20257,547,647,517,57
07.08.20257,637,647,57,52
10.08.20257,577,627,517,55
11.08.20257,567,577,447,46
12.08.20257,57,517,417,42
13.08.20257,417,437,37,3
14.08.20257,327,477,37,46
17.08.20257,497,527,417,46
18.08.20257,57,567,467,46
19.08.20257,467,467,387,43
20.08.20257,457,537,457,51
21.08.20257,547,67,467,5
24.08.20257,557,627,517,56
25.08.20257,587,67,537,56
26.08.20257,587,597,417,42
27.08.20257,427,467,387,4
28.08.20257,417,457,367,37
31.08.20257,377,427,377,39
01.09.20257,397,417,037,1
02.09.20257,117,116,956,99
03.09.202577,096,997,02
04.09.20257,047,086,946,94
07.09.20256,946,946,776,77
08.09.20256,796,846,696,71
09.09.20256,746,776,696,7
10.09.20256,726,836,596,59
11.09.20256,626,626,426,48
14.09.20256,486,756,46,75
15.09.20256,766,946,736,93
16.09.20256,916,986,896,93
17.09.20256,937,066,896,9
18.09.20256,97,026,876,99
21.09.20257,17,147,067,08
22.09.20257,087,086,926,92
23.09.20256,936,966,826,87
24.09.20256,96,946,816,84
25.09.20256,836,866,726,75
28.09.20256,76,746,586,58
29.09.20256,626,666,546,6
30.09.20256,66,646,526,6
01.10.20256,396,456,356,39
02.10.20256,46,416,246,25
05.10.20256,286,36,216,21
06.10.20256,216,326,26,29
07.10.20256,296,356,276,28
08.10.20256,36,386,286,29
09.10.20256,36,356,286,31
12.10.20256,236,36,226,23
13.10.20256,236,276,076,07
14.10.20256,096,176,096,13
15.10.20256,136,186,16,13
16.10.20256,116,165,996,11
19.10.20256,126,176,036,15
20.10.20256,156,186,126,14
21.10.20256,156,236,156,18
22.10.20256,186,226,166,2
23.10.20256,216,416,26,41
26.10.20256,496,516,366,39
27.10.20256,446,466,366,37
29.10.20256,386,466,386,42
30.10.20256,436,56,396,47
02.11.20256,496,616,496,57
03.11.20257,227,226,636,65
04.11.20256,696,696,516,58
05.11.20256,616,646,566,6
06.11.20256,66,626,436,45
09.11.20256,466,496,386,38
10.11.20256,386,386,076,15
11.11.20256,176,326,136,29
12.11.20256,256,516,256,37
13.11.20256,336,376,256,29
16.11.20256,36,366,286,31
17.11.20256,316,326,216,22
18.11.20256,236,296,226,23
19.11.20256,256,276,196,21
20.11.20256,216,216,166,18
23.11.20256,166,196,146,14
24.11.20256,156,176,066,06
25.11.20256,086,146,066,13
26.11.20256,156,196,126,15
27.11.20256,166,26,136,15
30.11.20256,156,286,156,27
01.12.20256,276,316,236,27
02.12.20256,276,36,096,27
03.12.20256,296,36,246,27
04.12.20256,276,446,256,44
07.12.20256,466,76,416,64
08.12.20256,716,86,66,75
09.12.20256,756,776,66,75
10.12.20256,756,766,676,75
11.12.20256,756,936,736,9
14.12.20256,997,026,86,96
15.12.20256,9876,96,91
16.12.20256,897,016,896,97
17.12.202577,16,977,04
18.12.20257,037,066,987
21.12.20257,017,177,08
22.12.20257,087,0877,04
23.12.20257,037,2377,22
24.12.20257,237,317,197,25
25.12.20257,257,327,157,32
28.12.20257,37,337,147,31
29.12.20257,317,557,297,55
30.12.20257,5487,538