Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
18:10:00
42.94 ₺
-0.420 (%-0.97)
Önceki Kapanış: 43.36·
Volatilite: 2.260
Düşük₺42.52
Yüksek₺43.5
AL42.94
SAT43.2

Piyasa Verileri

Spot Piyasa
A:42.94
S:43.2
Önceki haftaya göre (WoW)
+2.14%
Önceki aya göre (MoM)
-11.94%
Yılbaşından bugüne (YTD)
-25.65%
Önceki yıla göre (YoY)
+188.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4102
KAPANIŞ 1,4112

En Düşük

DÜŞÜK 0,4069

En Yüksek

YÜKSEK 3,4203
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,57670,58360,57570,5767
02.01.20200,57570,57570,5380,5548
05.01.20200,54690,54690,52110,531
06.01.20200,5370,58160,5370,5529
07.01.20200,51810,58460,51810,5677
08.01.20200,57570,61540,56770,6025
09.01.20200,60250,61140,58260,5886
12.01.20200,58860,61340,58460,5995
13.01.20200,60250,63920,59060,6223
14.01.20200,62230,65510,61840,6342
15.01.20200,63920,65510,62530,6253
16.01.20200,63230,63820,60740,6194
19.01.20200,62130,62530,60940,6124
20.01.20200,61340,70370,61340,7037
21.01.20200,74240,80890,74240,8089
22.01.20200,89330,930,85460,93
23.01.20200,99061,0630,94490,9856
26.01.20200,97271,04910,89330,9588
27.01.20200,99851,0670,99250,9925
28.01.20200,99551,02730,85260,8675
29.01.20200,84470,84470,73750,7831
30.01.20200,75630,85160,70570,8089
02.02.20200,76920,78410,76920,7841
03.02.20200,81590,83370,81590,8337
04.02.20200,83770,84660,83770,8457
05.02.20200,84470,84470,82380,8238
06.02.20200,81890,81890,8040,804
09.02.20200,77620,77620,75630,7563
10.02.20200,74540,74540,74440,7454
11.02.20200,74540,81890,74540,8139
12.02.20200,81390,81390,77520,798
13.02.20200,7990,80890,7990,802
16.02.20200,8040,8040,7990,799
17.02.20200,7990,80890,75630,7603
18.02.20200,77120,77520,70870,7136
19.02.20200,71360,71960,61140,6273
20.02.20200,62630,65110,57970,6332
23.02.20200,61540,62030,59850,6104
24.02.20200,61140,70170,60150,7017
25.02.20200,72650,78510,72550,7504
26.02.20200,75040,75330,64810,6491
27.02.20200,55290,62730,55190,6045
01.03.20200,64220,660,60840,6273
02.03.20200,64520,69280,63420,6561
03.03.20200,65610,70170,64620,659
04.03.20200,6650,75730,6610,7573
05.03.20200,77120,84470,76430,7821
08.03.20200,74440,77320,6650,668
09.03.20200,67590,70270,58860,6005
10.03.20200,55580,59550,51220,5677
11.03.20200,54590,54590,48340,4834
12.03.20200,45460,5310,43570,5062
15.03.20200,46750,49030,45560,4556
16.03.20200,42380,44670,41090,4268
17.03.20200,42580,44170,41190,4208
18.03.20200,41590,42780,40690,4179
19.03.20200,42780,44670,41890,4467
22.03.20200,44070,45560,41090,4526
23.03.20200,45360,49630,45360,4933
24.03.20200,49920,51610,47740,4923
25.03.20200,49530,51220,47640,4963
26.03.20200,49530,51120,46550,4685
29.03.20200,47250,49730,45660,4844
30.03.20200,48930,52410,48830,5221
31.03.20200,51810,55090,49920,5132
01.04.20200,51320,52610,49130,5032
02.04.20200,50520,52310,49630,5032
05.04.20200,50920,5370,50920,532
06.04.20200,5390,56080,5270,537
07.04.20200,54090,54890,52110,5449
08.04.20200,54990,59850,54990,5985
09.04.20200,59850,65710,59850,6501
12.04.20200,64910,68390,61740,66
13.04.20200,6660,67590,63520,6442
14.04.20200,64620,65210,58560,6134
15.04.20200,61740,64020,59550,6144
16.04.20200,62230,64120,61640,6402
19.04.20200,64520,68490,63520,662
20.04.20200,6590,67490,63520,6452
21.04.20200,65110,65510,63520,6372
23.04.20200,64120,64220,62830,6313
26.04.20200,63420,68590,63230,6789
27.04.20200,68590,74640,68590,7464
28.04.20200,7930,82080,7930,8208
29.04.20200,89330,89330,73940,7394
03.05.20200,69480,72650,670,7027
04.05.20200,70670,73940,68980,7265
05.05.20200,73450,75240,71660,7424
06.05.20200,74240,77220,72650,7345
07.05.20200,73050,74140,71860,7186
10.05.20200,71860,71860,69480,7037
11.05.20200,70170,73450,69580,7176
12.05.20200,71760,71760,70470,7067
13.05.20200,70770,75040,70470,7246
14.05.20200,73940,74040,71860,7206
17.05.20200,72160,7920,71560,7533
19.05.20200,77320,77820,75430,7553
20.05.20200,76330,76530,74840,7543
21.05.20200,75240,82980,74740,8298
26.05.20200,87340,88540,7970,804
27.05.20200,8050,81490,77620,7881
28.05.20200,7930,82780,76430,804
31.05.20200,8020,81890,7930,799
01.06.20200,8030,81390,7960,804
02.06.20200,80690,87840,80690,8705
03.06.20200,87940,90120,83770,8665
04.06.20200,86550,86550,84370,8476
07.06.20200,85360,86550,83670,8397
08.06.20200,84070,85660,82280,8417
09.06.20200,84170,89130,84170,8645
10.06.20200,86850,87840,84470,8457
11.06.20200,83770,84070,81980,8357
14.06.20200,82380,87150,82380,8427
15.06.20200,84570,86550,84570,8546
16.06.20200,86250,87340,85060,8566
17.06.20200,85660,88240,85560,8635
18.06.20200,86650,9310,86650,8893
21.06.20200,89030,91510,84860,8854
22.06.20200,89630,89630,88040,8804
23.06.20200,88040,89230,86650,8734
24.06.20200,88140,88140,85460,8585
25.06.20200,86950,88340,85850,8645
28.06.20200,86350,92310,85460,8863
29.06.20200,88830,9280,88140,9171
30.06.20200,91710,95780,90620,937
01.07.20200,94790,96670,92510,9509
02.07.20200,98861,04520,96181,0452
05.07.20201,09081,09081,01741,0313
06.07.20201,07791,07791,00051,0064
07.07.20201,01341,10670,99551,1067
08.07.20201,11361,20891,04221,0551
09.07.20201,05011,11460,99351,0898
12.07.20201,10871,17521,10871,1315
13.07.20201,13151,13151,07691,0938
15.07.20201,10871,2031,10871,203
16.07.20201,22981,32311,18611,3231
19.07.20201,36971,45511,36971,4551
20.07.20201,61,61,52061,6
21.07.20201,71711,75981,64071,7598
22.07.20201,81641,93551,79651,9355
23.07.20201,98712,1281,98712,128
26.07.20202,29872,34042,27492,3404
27.07.20202,57272,57272,44762,5727
28.07.20202,76722,82882,63022,8288
29.07.20203,10673,11062,97763,1106
03.08.20203,11063,42032,8012,801
04.08.20202,52113,07692,52112,6441
05.08.20202,38012,57272,38012,3801
06.08.20202,14392,14392,14392,1439
09.08.20201,93352,35831,92952,3583
10.08.20202,41982,59252,3922,5925
11.08.20202,85062,85062,34242,3742
12.08.20202,37022,5312,14392,1618
13.08.20202,1362,34041,94642,2233
16.08.20202,03472,44562,02082,4456
17.08.20202,44962,68982,44962,6898
18.08.20202,86852,86852,43172,4695
19.08.20202,46952,58062,33842,3623
20.08.20202,46352,48532,27892,4337
23.08.20202,28292,28292,28292,2829
24.08.20202,18362,18362,11022,1102
25.08.20201,98511,98511,98411,9841
26.08.20202,08432,18162,08432,1816
27.08.20202,20352,38612,20352,3841
30.08.20202,38412,57472,38412,5687
31.08.20202,48142,48142,31262,3126
01.09.20202,15982,28292,15982,2829
02.09.20202,28292,28292,16972,1697
03.09.20202,16972,28482,16972,2769
06.09.20202,27292,27292,25712,2571
07.09.20202,23322,36422,1342,2233
08.09.20202,21342,32262,18362,1915
09.09.20202,19152,2652,08242,1618
10.09.20202,16182,19752,10422,1042
13.09.20202,1342,20542,12012,1638
14.09.20202,16572,18162,06452,0943
15.09.20202,09432,18762,02482,132
16.09.20202,16572,16572,08832,0982
17.09.20202,09632,1342,04472,1141
20.09.20202,12412,12412,02282,0347
21.09.20201,9972,00491,95731,993
22.09.20201,9932,12411,95732,0724
23.09.20202,05852,12411,98012,0407
24.09.20202,04072,08241,96032,0089
27.09.20202,01292,01291,96821,9782
28.09.20202,00492,00491,95531,9563
29.09.20201,95732,15181,94542,1518
30.09.20202,17572,36622,17572,3662
01.10.20202,41392,55682,14392,2253
04.10.20202,22532,29282,11412,2015
05.10.20202,20152,25312,1262,134
06.10.20202,1262,1282,05462,1042
07.10.20202,10022,10022,03472,0546
08.10.20202,05462,18162,02482,128
11.10.20202,1282,16382,10822,134
12.10.20202,15582,15582,09232,1161
13.10.20202,1262,1342,11212,1141
14.10.20202,11212,20942,09632,2094
15.10.20202,21142,23322,15582,1757
18.10.20202,17772,21742,12412,1677
19.10.20202,16772,18562,12412,138
20.10.20202,15382,19952,12212,1459
21.10.20202,14392,15782,03872,0982
22.10.20202,09822,2632,09822,1955
25.10.20202,24912,24911,97622,0685
26.10.20202,03472,18361,96132,1638
27.10.20202,16382,28682,16382,259
29.10.20202,25712,48342,15582,4754
01.11.20202,58262,6582,25312,2551
02.11.20202,25512,25512,09822,138
03.11.20202,08432,35032,08432,3503
04.11.20202,42582,45362,30672,3107
05.11.20202,32262,4022,23522,2908
08.11.20202,29482,33252,14392,1975
09.11.20202,2632,2632,19752,2114
10.11.20202,22732,25312,18962,2134
11.11.20202,17772,25312,17772,1915
12.11.20202,20152,21742,18362,2015
15.11.20202,22132,36032,15582,2531
16.11.20202,29282,29482,18762,1896
17.11.20202,18362,2612,18362,1896
18.11.20202,19352,20942,14592,1935
19.11.20202,21142,21142,18362,1836
22.11.20202,18962,20352,15382,1638
23.11.20202,16382,19352,11412,136
24.11.20202,13992,34842,12412,3484
25.11.20202,43572,51712,23722,2729
26.11.20202,27492,30072,17572,2134
29.11.20202,22932,22932,14992,1598
30.11.20202,17572,21542,16382,1896
01.12.20202,19352,21742,16772,1796
02.12.20202,18162,22132,17772,2015
03.12.20202,20152,29482,16972,1915
06.12.20202,19552,22332,17772,1796
07.12.20202,20352,20942,15982,1677
08.12.20202,17372,20542,15382,1598
09.12.20202,18362,18562,1362,1439
10.12.20202,14592,24122,1342,1677
13.12.20202,16772,30072,16772,1975
14.12.20202,20542,25712,16382,1717
15.12.20202,17772,20152,1362,1419
16.12.20202,14392,16382,12012,1439
17.12.20202,14392,19752,1342,1479
20.12.20202,14192,14392,03672,0824
21.12.20202,08242,11212,08042,0943
22.12.20202,09632,16772,06452,0943
23.12.20202,09432,11412,07052,0883
24.12.20202,10422,12412,07842,0863
27.12.20202,09432,10422,07842,0843
28.12.20202,08832,20152,05462,1082
29.12.20202,10822,12212,08632,0963
30.12.20202,09632,11812,07242,0863