Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
18:10:00
42.94 ₺
-0.420 (%-0.97)
Önceki Kapanış: 43.36·
Volatilite: 2.260
Düşük₺42.52
Yüksek₺43.5
AL42.94
SAT43.2

Piyasa Verileri

Spot Piyasa
A:42.94
S:43.2
Önceki haftaya göre (WoW)
+2.14%
Önceki aya göre (MoM)
-11.94%
Yılbaşından bugüne (YTD)
-25.65%
Önceki yıla göre (YoY)
+188.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2973
KAPANIŞ 3,2956

En Düşük

DÜŞÜK 2,3901

En Yüksek

YÜKSEK 6,0248
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,02733,0612,97762,9876
03.01.20222,99153,01342,91212,9439
04.01.20222,94392,97762,87642,9419
05.01.20222,9362,9362,7912,791
06.01.20222,7993,0692,7993,069
09.01.20223,0693,37473,05113,3707
10.01.20223,36473,58313,1983,3588
11.01.20223,3253,41443,21583,2933
12.01.20223,21583,30923,16233,196
13.01.20223,16623,37273,12653,2695
16.01.20223,27543,37473,21583,2357
17.01.20223,22583,35483,12653,1265
18.01.20223,14643,22583,00153,192
19.01.20223,1943,27543,13253,2119
20.01.20223,1923,25563,13653,2278
23.01.20223,18613,52163,02733,4918
24.01.20223,52553,74193,38863,6724
25.01.20223,68243,7363,30523,3052
26.01.20223,15233,25163,12653,1583
27.01.20223,16623,22383,09683,1285
30.01.20223,14043,16423,07893,0888
31.01.20223,11063,34093,04323,3151
01.02.20223,35083,50963,31513,4739
02.02.20223,53353,64263,22583,2556
03.02.20223,26553,32313,13843,1603
06.02.20223,15833,22183,10473,2119
07.02.20223,24963,26353,17623,1861
08.02.20223,1943,27543,16623,1901
09.02.20223,19013,20993,14643,1464
10.02.20223,14643,22183,07693,1762
13.02.20223,17623,17623,0693,0769
14.02.20223,11063,22183,07893,196
15.02.20223,17623,25953,13843,1384
16.02.20223,14243,34093,10273,3052
17.02.20223,30523,32113,14643,2337
20.02.20223,22583,3273,18013,2139
21.02.20223,04123,21983,04123,1345
22.02.20223,14043,18813,09483,0948
23.02.20222,78712,91212,78712,7871
24.02.20222,78513,01142,73152,9896
27.02.20222,93793,02332,87642,9717
28.02.20222,99353,09682,96772,9975
01.03.20222,98563,02332,96772,9836
02.03.20222,98563,11662,98363,065
03.03.20223,05513,05512,97762,9776
06.03.20222,97572,99552,84662,8744
07.03.20222,87442,9262,78712,8546
08.03.20222,87052,91412,85062,8685
09.03.20222,89622,91412,83072,8307
10.03.20222,82882,83472,68982,7216
13.03.20222,73942,76132,70972,7394
14.03.20222,74742,75932,70972,7136
15.03.20222,71362,83472,71362,7335
16.03.20222,75132,78512,73742,7434
17.03.20222,75532,88832,74342,7752
20.03.20222,77913,05112,77723,0511
21.03.20223,09873,25563,03123,0987
22.03.20223,09873,09872,99553,0035
23.03.20223,00353,01142,95782,9578
24.03.20222,96182,98762,87642,9042
27.03.20222,90822,95182,90422,9141
28.03.20222,91813,20392,87053,2039
29.03.20223,20593,25563,07093,0789
30.03.20223,07093,29923,02933,057
31.03.20223,09283,16032,98563,0035
03.04.20223,02333,05112,97763,0114
04.04.20223,01143,11662,96972,9955
05.04.20223,00743,04322,9322,9677
06.04.20222,96973,0652,96972,9955
07.04.20223,01143,03322,98163,0094
10.04.20222,99753,04512,99753,0154
11.04.20223,01933,0652,99153,0332
12.04.20223,03523,08682,98162,9995
13.04.20222,99753,03922,97762,9915
14.04.20222,99153,01932,98563,0074
17.04.20223,00943,10272,98963,057
18.04.20223,08683,13452,97173,0213
19.04.20223,02133,05112,99153,0312
20.04.20223,0593,11663,01733,0729
21.04.20223,07293,14642,99753,0154
24.04.20223,01933,02532,93792,9697
25.04.20222,97173,01342,88832,9538
26.04.20222,97572,97572,85262,8943
27.04.20222,88832,96372,88242,9181
28.04.20222,91812,94992,89032,9221
04.05.20222,97173,17422,95983,0551
05.05.20223,04913,04912,95183,0293
08.05.20223,03923,11263,01343,069
09.05.20223,07093,13053,04713,057
10.05.20223,0593,08282,92012,9796
11.05.20222,97572,97572,83872,8843
12.05.20222,9282,96772,89432,9419
15.05.20222,96572,96572,89432,8943
16.05.20222,9262,9262,86852,8784
17.05.20222,87052,89622,84462,8506
19.05.20222,85062,87842,72362,7513
22.05.20222,75132,8032,72752,7315
23.05.20222,76332,80692,74142,7613
24.05.20222,76132,81882,76132,791
25.05.20222,81882,83672,77722,8129
26.05.20222,81882,91812,73352,7335
29.05.20222,75132,7912,69182,7176
30.05.20222,73152,74742,44762,4973
31.05.20222,49732,59652,48932,5111
01.06.20222,5292,76132,51112,7613
02.06.20222,82882,88432,70772,7116
05.06.20222,71162,76132,69772,7196
06.06.20222,72752,74942,68392,6958
07.06.20222,70972,71162,58062,5806
08.06.20222,60842,62632,53892,5707
09.06.20222,57072,63622,57072,6064
12.06.20222,64022,64612,57072,5925
13.06.20222,61632,62432,58462,5866
14.06.20222,59652,63022,48342,6144
15.06.20222,63622,72362,62032,658
16.06.20222,67992,68582,63022,6719
19.06.20222,68582,69382,63822,6759
20.06.20222,672,69772,65412,6759
21.06.20222,67592,76922,6662,7255
22.06.20222,72552,74742,67792,6819
23.06.20222,69972,72162,672,6918
26.06.20222,67992,67992,62232,6422
27.06.20222,65012,662,58262,6124
28.06.20222,61042,61242,5312,537
29.06.20222,5352,55092,41192,4873
30.06.20222,47942,60052,47942,529
03.07.20222,5272,57672,48142,5092
04.07.20222,51912,54092,45362,4675
05.07.20222,51312,51312,39012,4695
06.07.20222,49532,59452,47542,5389
07.07.20222,50722,56872,50722,5409
12.07.20222,57072,61042,55092,5806
13.07.20222,62032,62032,54292,5628
17.07.20222,56872,60052,55882,5906
18.07.20222,59062,62432,57862,6223
19.07.20222,67992,67992,63022,6541
20.07.20222,69182,69182,64612,6541
21.07.20222,65612,76332,65012,6858
24.07.20222,68782,76722,67992,7454
25.07.20222,78512,89822,71562,7255
26.07.20222,72952,75332,70972,7216
27.07.20222,72362,82082,70772,793
28.07.20222,81692,87642,76132,8208
31.07.20222,85462,87842,77912,799
01.08.20222,78112,81492,73942,7811
02.08.20222,78512,84462,77322,8407
03.08.20222,82682,93992,78912,8962
04.08.20222,89622,98962,85852,8943
07.08.20222,95583,01542,89432,9002
08.08.20222,90022,91212,75532,8188
09.08.20222,7972,84072,75732,8407
10.08.20222,84072,88632,82882,8288
11.08.20222,82882,83472,76132,7811
14.08.20222,75932,81492,75932,801
15.08.20222,8032,85852,76922,8069
16.08.20222,81093,08682,81092,934
17.08.20222,97172,97172,78312,8288
18.08.20222,83472,87442,77912,801
21.08.20222,80492,86452,78112,8526
22.08.20222,86452,90422,86452,8705
23.08.20222,87642,89232,77912,7891
24.08.20222,7932,82882,78712,799
25.08.20222,7992,81882,76522,7732
28.08.20222,76922,78712,75132,7772
30.08.20222,77322,83672,77322,8049
31.08.20222,80492,9242,78512,9022
01.09.20222,92213,03322,90622,9856
04.09.20222,99553,15832,99353,1404
05.09.20223,14643,45413,14643,4541
06.09.20223,56523,62083,36083,5156
07.09.20223,57323,8673,51963,5771
08.09.20223,57713,81933,47393,6943
11.09.20223,78563,89083,5973,603
12.09.20223,60493,65263,34293,3429
13.09.20223,28533,48983,2023,4739
14.09.20223,50373,50373,36473,3647
15.09.20223,37473,40053,29333,3131
18.09.20223,31313,43623,22583,2258
19.09.20223,22583,31513,14643,192
20.09.20223,1923,27543,16623,2298
21.09.20223,22983,26153,18813,2059
22.09.20223,20593,22183,12653,1265
25.09.20223,15033,20393,00543,0173
26.09.20223,02933,10073,00543,0968
27.09.20223,10673,27543,0653,1146
28.09.20223,12263,17022,94992,9975
29.09.20222,99753,03522,93792,9618
02.10.20222,96183,05112,96183,0471
03.10.20223,0673,09482,99753,0312
04.10.20223,03923,21583,02733,1365
05.10.20223,17423,17423,11263,1464
06.10.20223,14643,22383,07693,1722
09.10.20223,15633,21583,15633,192
10.10.20223,1963,36673,1963,333
11.10.20223,3333,39653,19013,2258
12.10.20223,22783,31113,22383,2377
13.10.20223,24563,29923,21393,2814
16.10.20223,31313,35083,27943,2893
17.10.20223,30723,37073,20593,3191
18.10.20223,31913,49773,31313,4342
19.10.20223,44413,50573,34693,4938
20.10.20223,50573,62283,49773,6129
23.10.20223,69433,87093,64463,7757
24.10.20223,81933,89673,47393,5216
25.10.20223,52163,58313,48383,5553
26.10.20223,6033,6033,47593,4858
27.10.20223,48583,65063,46993,6228
30.10.20223,62883,75783,57713,591
31.10.20223,62283,76973,49183,728
01.11.20223,79153,83923,65263,6724
02.11.20223,67443,82923,62483,7995
03.11.20223,79954,11513,7364,0992
06.11.20224,1354,34543,98214,1369
07.11.20224,16874,20243,76973,9007
08.11.20223,90073,96623,70623,7717
09.11.20223,77174,14893,68834,1489
10.11.20224,20244,50424,13894,4327
13.11.20224,45654,76424,43674,6888
14.11.20224,72064,94294,49624,5598
15.11.20224,56184,78014,2684,3116
16.11.20224,31164,43674,10724,2779
17.11.20224,33354,33354,11914,2084
20.11.20224,20844,464544,4387
21.11.20224,43674,61534,27194,5677
22.11.20224,58954,72454,43674,6868
23.11.20224,71064,76824,55784,6431
24.11.20224,64315,10674,61144,9975
27.11.20225,0575,33494,90915,0124
28.11.20225,02235,23574,83375,0124
29.11.20225,01735,12654,9234,9349
30.11.20224,93695,26054,91715,2555
01.12.20225,24075,31014,98765,0223
04.12.20225,0575,15134,96085,0471
05.12.20225,05215,15134,87345,0967
06.12.20225,09675,35984,84964,9369
07.12.20224,93694,97274,69484,8774
08.12.20224,94885,10674,87545,0471
11.12.20225,04715,21095,01245,0868
12.12.20225,08685,13644,99255,0471
13.12.20225,09185,16124,77424,794
14.12.20224,84,92114,73254,8317
15.12.20224,83175,15134,83175,1414
18.12.20225,18615,25064,94684,9826
19.12.20224,98265,11664,87145,1116
20.12.20225,12155,28045,07195,2605
21.12.20225,28535,75685,1965,6873
22.12.20225,69236,02485,56325,6029
25.12.20225,95035,95035,61295,6575
26.12.20225,68735,7325,335,4292
27.12.20225,47395,52855,00245,0322
28.12.20225,15635,22585,02235,0818
29.12.20225,1915,42435,13155,1662