Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
18:10:00
42.94 ₺
-0.420 (%-0.97)
Önceki Kapanış: 43.36·
Volatilite: 2.260
Düşük₺42.52
Yüksek₺43.5
AL42.94
SAT43.2

Piyasa Verileri

Spot Piyasa
A:42.94
S:43.2
Önceki haftaya göre (WoW)
+2.14%
Önceki aya göre (MoM)
-11.94%
Yılbaşından bugüne (YTD)
-25.65%
Önceki yıla göre (YoY)
+188.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1595
KAPANIŞ 22,3198

En Düşük

DÜŞÜK 13,57

En Yüksek

YÜKSEK 60,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,5818,7718,0118,39
02.01.202518,418,7918,1518,55
05.01.202518,5518,9318,518,72
06.01.202518,7418,818,3818,42
07.01.202518,4418,5118,0518,22
08.01.202518,2218,6318,2218,4
09.01.202518,419,4218,418,52
12.01.202518,5318,7517,8118,06
13.01.202518,0618,217,8217,93
14.01.202517,9718,0917,817,94
15.01.202518,118,1317,7318,02
16.01.202518,0218,0817,7917,86
19.01.202517,9718,2917,818,04
20.01.20251818,0117,7417,75
21.01.202517,8917,8917,5717,65
22.01.202517,7318,1517,517,8
23.01.202517,818,1517,518,03
26.01.202518,1418,2817,817,88
27.01.202517,8818,1317,7618,09
28.01.202518,0918,1617,7617,79
29.01.202517,7617,8917,617,61
30.01.202517,6317,6917,4317,43
02.02.202517,317,4116,516,9
03.02.202516,917,116,816,87
04.02.202516,8817,1916,316,6
05.02.202516,516,7216,3716,44
06.02.202516,4416,9916,3316,91
09.02.20251717,116,5416,62
10.02.202516,6216,651616,3
11.02.202516,316,4115,6515,65
12.02.202515,6617,2115,5516,66
13.02.202516,6416,6415,9815,98
16.02.202515,9616,1415,8315,83
17.02.202515,8317,0815,816,26
18.02.202516,2616,7715,9816,35
19.02.202516,3516,4516,1616,3
20.02.202516,416,9516,1116,35
23.02.202516,3916,5415,5816,13
24.02.202516,1316,1515,5315,67
25.02.202515,7116,5615,7116,22
26.02.202516,0516,4916,0116,24
27.02.202516,2516,415,9916,07
02.03.202516,0416,2115,8615,91
03.03.202516,0616,1915,6315,7
04.03.202515,716,4615,3116,13
05.03.202516,1217,2816,1216,84
06.03.202516,4516,9416,2316,86
09.03.202516,717,2816,717,14
10.03.202516,6117,116,6117
11.03.202517,2518,317,0217,6
12.03.202517,617,617,0417,28
13.03.202517,3817,5317,1717,23
16.03.202517,318,3117,2617,66
17.03.202517,6617,6617,1417,4
18.03.202516,0716,8915,6615,66
19.03.202515,5216,2815,0215,6
20.03.202515,4415,514,0714,31
23.03.202514,3314,913,6414,39
24.03.202514,651514,4614,92
25.03.202514,9215,1514,6214,95
26.03.202514,9515,2714,8514,95
27.03.202514,9515,1114,515,07
01.04.202515,0715,414,9515,15
02.04.202515,1815,8815,1815,23
03.04.202515,3415,3414,9115
06.04.202514,615,5814,1215,2
07.04.202515,2515,3715,115,17
08.04.202515,1715,4514,9215,02
09.04.202515,3315,515,1415,16
10.04.202515,2215,2914,9715,16
13.04.202515,2615,3915,1415,15
14.04.202515,2615,2915,0615,15
15.04.202515,1515,1814,6314,77
16.04.202514,7715,0614,5514,9
17.04.202514,914,914,4914,73
20.04.202514,814,9314,5114,65
21.04.202514,6514,7414,4314,5
23.04.202514,514,7514,4114,63
24.04.202514,6514,9414,6414,78
27.04.202514,7814,8114,3914,43
28.04.202514,4114,5114,1314,51
29.04.202514,4815,3814,2414,52
01.05.202514,614,61414,2
04.05.202514,2514,4113,5713,92
05.05.202514,0314,1213,8613,92
06.05.202513,9214,0213,6213,67
07.05.202513,71413,6113,88
08.05.202513,9714,213,7314,11
11.05.202514,1814,3514,1514,26
12.05.20251414,0213,613,91
13.05.202513,9114,0713,7613,96
14.05.202514,1514,2313,8614
15.05.20251415,2513,8714,99
19.05.202514,715,4714,4314,43
20.05.202514,514,614,1414,14
21.05.202514,1414,4813,9114,37
22.05.202514,3715,814,115,8
25.05.202516,416,9115,0515,1
26.05.202515,1116,611515,89
27.05.202515,916,1615,5215,72
28.05.202515,7116,4515,716,04
29.05.202516,0517,4316,0516,82
01.06.202516,8718,516,418,5
02.06.202519,3319,7517,3617,6
03.06.202517,418,0917,0217,03
04.06.202516,9417,116,5516,6
09.06.202516,6516,8716,1416,24
10.06.202516,2416,5516,0416,16
11.06.202516,1416,515,7315,78
12.06.202515,1515,3114,5715,24
15.06.202515,2416,1515,0215,51
16.06.202515,5715,6615,2615,32
17.06.202515,2415,414,7114,86
18.06.202514,851514,314,35
19.06.202514,4914,8414,3514,54
22.06.202514,5414,5413,9714,17
23.06.202514,515,0714,1914,76
24.06.202514,8515,2514,7414,81
25.06.202514,8115,6814,7515,19
26.06.202515,2215,2814,814,91
29.06.202515,0515,4214,8715,35
30.06.202515,4115,915,315,7
01.07.202515,9716,115,615,9
02.07.20251617,2715,9116,6
03.07.202516,716,7416,0816,25
06.07.202516,116,3915,7616,37
07.07.202516,4916,5415,9716,15
08.07.202516,1816,7215,9116,64
09.07.202516,6418,316,618,3
10.07.202518,719,516,4716,47
13.07.20251616,2415,5515,88
15.07.202515,9516,1815,3615,83
16.07.202515,9916,0115,7515,84
17.07.202515,8415,915,6415,68
20.07.202515,7715,915,6915,79
21.07.202515,7916,2915,7516,09
22.07.202516,0916,1715,8415,87
23.07.202515,9816,0715,7815,95
24.07.202516,0216,0615,7615,85
27.07.202515,9516,615,8616,34
28.07.202516,3617,0916,3616,5
29.07.202516,5516,6116,1316,27
30.07.202516,2716,5616,2716,38
31.07.202516,3816,5616,2716,29
03.08.202516,316,6316,316,52
04.08.202516,5916,9516,4316,6
05.08.202516,617,9516,5617,4
06.08.202517,4617,8817,217,2
07.08.202517,218,2217,217,75
10.08.202517,818,7417,817,98
11.08.20251818,0617,4117,63
12.08.202517,6918,0417,3617,6
13.08.202517,6217,9316,8516,9
14.08.202516,917,3416,917,23
17.08.202517,4817,717,0917,7
18.08.202517,717,9817,3317,33
19.08.202517,2418,5417,1117,92
20.08.202518,0318,2617,518,01
21.08.202518,0518,217,6117,73
24.08.202517,9518,617,918,45
25.08.202518,6719,0118,2218,7
26.08.202518,8218,8718,0118,15
27.08.202518,1519,318,0218,6
28.08.202518,4518,7418,0318,04
31.08.202518,118,7918,0318,23
01.09.202518,318,8717,2517,69
02.09.202517,718,5817,1617,84
03.09.202517,8418,0917,7517,84
04.09.202517,9518,4817,6718,01
07.09.2025181817,1417,16
08.09.202517,2517,4916,7517
09.09.202517,1517,4116,8616,93
10.09.202516,9517,0816,3316,36
11.09.202516,3616,5115,8916,16
14.09.202516,217,4415,8817,3
15.09.202517,417,6517,217,54
16.09.202517,5417,717,2517,34
17.09.202517,4619,0117,3518,51
18.09.202518,5218,9418,2918,7
21.09.202518,9619,4618,5519,46
22.09.202519,4519,9318,4819,93
23.09.202519,9621,9219,421,14
24.09.202521,2421,4819,7619,76
25.09.202519,7520,0618,2618,67
28.09.202518,6219,718,318,82
29.09.202518,9919,0218,5818,64
30.09.202518,6818,918,0918,45
01.10.202518,4520,2618,0919,8
02.10.20252020,719,3419,98
05.10.202520,1421,1819,5919,59
06.10.202519,5920,2419,0519,7
07.10.202519,7220,0418,218,28
08.10.202518,3218,7218,0418,1
09.10.202518,1518,918,118,4
12.10.202518,1520,2418,1120,24
13.10.202520,922,2620,5222,26
14.10.202522,9224,4822,724,48
15.10.202526,4226,9225,9626,92
16.10.202529,629,629,629,6
19.10.202532,532,526,6426,64
20.10.20252529,324,329,3
21.10.202531,832,222732,22
22.10.202532,534,642929
23.10.202527,2631,927,2629,6
26.10.202528,532,5627,132,56
27.10.202535,535,833,8235,8
29.10.202535,7839,383539,38
30.10.202539,3843,0837,4240,38
02.11.202540,364338,540,9
03.11.2025394238,538,5
04.11.20253840,1236,438,52
05.11.202539,7241,938,9841,5
06.11.202541,984239,340
09.11.20253940,437,2637,3
10.11.202535,44033,739,38
11.11.202538,9238,9237,0637,06
12.11.20253436,363434,6
13.11.202533,9233,9232,0632,5
16.11.202532,535,731,2635,24
17.11.202534,93833,8237,96
18.11.202537,9639,536,837,04
19.11.202537,0438,2435,538
20.11.202537,6638,5436,7238,18
23.11.202538,1838,1836,2836,94
24.11.20253636,535,0235,8
25.11.202535,838,0834,137,72
26.11.202537,384036,5639,6
27.11.202539,2842,539,241,68
30.11.202541,642,2839,541,06
01.12.202540,545,1639,645,16
02.12.202545,1649,6645,1649,66
03.12.202552,1554,650,352,95
04.12.202547,756,247,6654,1
07.12.2025515149,549,5
08.12.202546,646,64545,74
09.12.202547,0450,347,0450,3
10.12.202551,254,951,252,95
11.12.202552,9552,9552,9552,95
14.12.202553585358
15.12.20256060,16060,1
16.12.202560,160,260,160,1
17.12.202555,555,554,154,5
18.12.202554,554,554,554,5
21.12.2025545450,9551
22.12.2025515148,9848,98
23.12.202548,948,948,8448,9
24.12.202550,0553,7550,0553,75
25.12.202556,555956,5559
28.12.202558,958,957,9557,95
29.12.202557,457,453,7554,95
30.12.202556,8557,7556,8557,75