Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
18:10:00
42.94 ₺
-0.420 (%-0.97)
Önceki Kapanış: 43.36·
Volatilite: 2.260
Düşük₺42.52
Yüksek₺43.5
AL42.94
SAT43.2

Piyasa Verileri

Spot Piyasa
A:42.94
S:43.2
Önceki haftaya göre (WoW)
+2.14%
Önceki aya göre (MoM)
-11.94%
Yılbaşından bugüne (YTD)
-25.65%
Önceki yıla göre (YoY)
+188.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8921
KAPANIŞ 20,8566

En Düşük

DÜŞÜK 12,3076

En Yüksek

YÜKSEK 35,3347
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,307613,200912,307613,1314
02.01.202413,131413,310112,674812,8336
03.01.202412,833614,11412,645113,8262
04.01.202413,796414,243113,210813,4292
07.01.202413,44913,677313,220713,3994
08.01.202413,419214,739313,300113,8361
09.01.202413,647513,895713,399413,6376
10.01.202413,637613,836113,44913,6177
11.01.202413,58813,84613,250513,7269
14.01.202413,726914,451513,57814,2133
15.01.202414,411814,560713,905613,9552
16.01.202413,905614,540813,746814,1438
17.01.202414,342314,342313,816313,8659
18.01.202413,865914,064413,607813,7964
21.01.202413,786515,17613,607815,0371
22.01.202415,037116,079314,848515,2257
23.01.202415,334915,9815,156215,3746
24.01.202415,463916,10915,463915,6525
25.01.202415,662417,101615,483716,2778
28.01.202416,277816,396915,513515,6723
29.01.202415,672316,51615,18616,3572
30.01.202416,496117,766616,128917,7666
31.01.202417,766618,759117,359617,3596
01.02.202417,349717,439116,674816,774
04.02.202416,625217,687216,575517,2703
05.02.202417,280217,84616,684717,2306
06.02.202417,240517,419216,823716,8237
07.02.202416,823717,468816,78417,1711
08.02.202417,319917,816216,972617,3795
11.02.202417,409317,855917,131417,1711
12.02.202417,260417,538316,635117,3795
13.02.202417,379519,116516,535819,1165
14.02.202419,71220,396818,302618,4812
15.02.202418,481219,215718,24318,8882
18.02.202418,898120,287718,739319,1661
19.02.202419,205819,364618,590418,779
20.02.202418,788919,751718,362118,6897
21.02.202418,689719,741818,560619,4341
22.02.202419,44419,960118,630119,1065
25.02.202419,235620,37719,156219,7517
26.02.202419,771520,307518,927918,9477
27.02.202418,888219,543318,272818,7294
28.02.202418,729419,563118,421719,5631
29.02.202419,58321,518419,374520,8931
03.03.202420,90321,260418,90818,9577
04.03.202418,957719,434118,520918,7889
05.03.202418,788918,838516,91316,913
06.03.202416,91318,302616,91318,2132
07.03.202418,213218,540817,71718,0643
10.03.202418,37218,630117,458917,4688
11.03.202417,468818,51117,319917,6177
12.03.202417,687218,461416,893217,4093
13.03.202417,726917,726916,972617,0817
14.03.202417,220717,359616,694616,9428
17.03.202417,171118,233116,992417,2306
18.03.202417,18118,173516,873317,717
19.03.202417,70718,957717,687218,7591
20.03.202419,086719,30517,617717,6673
21.03.202417,667318,004817,171117,1711
24.03.202417,220717,617717,022217,1512
25.03.202417,468817,468816,089216,1884
26.03.202416,238116,565616,089216,2182
27.03.202416,37717,359616,297616,8733
28.03.202416,873318,560616,575518,5606
31.03.202418,560619,344717,796418,5606
01.04.202418,590419,84118,441518,4515
02.04.202418,461419,136317,677317,717
03.04.202417,667318,11416,91316,9527
04.04.202417,002318,044517,002317,8559
07.04.202418,004819,473817,965119,4043
08.04.202419,453920,24819,116520,0495
14.04.202419,702121,319919,30521,0023
15.04.202421,240522,520920,843521,4688
16.04.202421,518423,612721,339823,6127
17.04.202424,228125,607723,185924,3571
18.04.202423,870826,203223,632525,8062
21.04.202426,128827,071723,225623,3249
23.04.202423,354625,657322,828625,6573
24.04.202425,731828,213125,607728,2131
25.04.202428,808729,652327,419128,9824
28.04.202428,982429,925326,426627,8906
29.04.202427,890630,669727,592828,7839
01.05.202429,081631,116328,188330,0742
02.05.202430,074232,133728,783929,2801
05.05.202429,081630,049427,642427,7169
06.05.202427,692129,03226,77428,238
07.05.202428,23829,503527,543229,0816
08.05.202429,081630,173428,684629,4786
09.05.202429,677229,677227,394327,4936
12.05.202427,394327,840925,806226,0544
13.05.202426,054428,386825,806227,1958
14.05.202427,195827,890626,550626,6747
15.05.202426,699527,617626,451427,3943
16.05.202427,56827,96526,079226,4018
19.05.202426,426626,625125,855826,2777
20.05.202426,50128,486125,384426,898
21.05.202427,195828,932727,146227,9154
22.05.202427,791327,791326,550626,8484
23.05.202426,848429,528326,699529,5283
26.05.202431,215632,481130,694532,4811
27.05.202433,746635,334732,158532,7044
28.05.202432,257833,845930,148631,6623
29.05.202431,637431,860829,553130,3223
30.05.202430,322332,6330,198231,4637
02.06.202431,364531,860830,198230,3223
03.06.202430,471231,215629,180929,2305
04.06.202429,230529,528328,337228,9327
05.06.202429,081629,180927,766527,8906
06.06.202428,089128,089127,022127,2454
09.06.202426,997328,188326,203226,7243
10.06.202426,674727,071726,302526,9973
11.06.202427,046927,56826,327327,3695
12.06.202427,394328,610227,394327,6921
13.06.202427,56828,188327,195827,7913
19.06.202427,915428,957527,915428,1883
20.06.202427,791327,791326,401826,5754
23.06.202426,600326,972525,03725,1611
24.06.202425,508526,699525,03725,2603
25.06.202425,458825,458824,158624,1884
26.06.202424,188424,595323,960124,2777
27.06.202424,277724,515923,811223,8211
30.06.202424,009724,317422,788922,9874
01.07.202422,987423,424122,461323,1462
02.07.202423,354624,416722,233122,5209
03.07.202422,520922,649921,855922,2231
04.07.202422,044522,411721,627621,7269
07.07.202421,766622,659821,56821,7368
08.07.202421,722,3921,5522,22
09.07.202422,5822,5821,2221,53
10.07.202421,6422,4921,522,19
11.07.202422,2122,921,7522,52
15.07.202422,5322,822,1222,31
16.07.202422,4522,8222,1422,45
17.07.202422,5922,7222,3322,47
18.07.202422,4922,4921,8522,03
21.07.202422,0322,3521,7722,04
22.07.202422,0522,8521,822,21
23.07.202422,2122,722222,03
24.07.202422,0822,0821,321,34
25.07.202421,3521,5721,0721,09
28.07.202420,7121,5920,521,3
29.07.202421,321,5520,520,65
30.07.202420,4520,4519,9619,96
31.07.202420,0120,419,7219,93
01.08.202419,8519,961919,07
04.08.202417,1718,117,1717,79
05.08.202417,9818,5717,7717,95
06.08.202417,9618,2717,618,1
07.08.202417,918,2217,918,03
08.08.20241818,3717,617,69
11.08.202417,718,1617,5417,73
12.08.202417,5918,7117,2517,68
13.08.202417,6618,317,5517,58
14.08.202417,5818,117,3418,1
15.08.202418,0518,1517,6417,72
18.08.202417,6118,817,4718,01
19.08.202417,9518,3617,6817,77
20.08.202417,7218,6717,5817,9
21.08.202417,9418,2217,6917,8
22.08.202417,7117,8517,1517,39
25.08.202417,417,6916,7916,91
26.08.202416,9117,5716,7817,24
27.08.202417,2517,4517,0517,32
28.08.202417,3917,5917,0317,45
01.09.202417,518,9917,518,53
02.09.202418,5318,818,0118,15
03.09.202418,1518,1817,7317,85
04.09.202418,0118,4517,9518,21
05.09.202418,2520,0318,0220,03
08.09.202421,322,0320,9522,03
09.09.202422,032319,9521,35
10.09.202421,3423,4820,8922
11.09.202422,1622,4520,2520,34
12.09.202420,3421,5619,7920,57
15.09.202421,8722,6221,7521,85
16.09.202421,3222,4920,521,9
17.09.202422,0323,1221,521,68
18.09.202421,6822,0920,921,05
19.09.202421,0521,0519,9620,34
22.09.202420,3421,320,3420,65
23.09.202420,6821,7520,3520,9
24.09.202420,821,320,2320,51
25.09.202420,6420,8820,4120,44
26.09.202420,421,6320,2721,2
29.09.202421,222,0120,9121,75
30.09.202422,8522,8521,7121,9
01.10.202421,6121,7120,1720,51
02.10.202420,4920,8520,1520,24
03.10.202420,3921,119,4721,04
06.10.202421,222,0921,0921,51
07.10.202421,5221,8721,2721,63
08.10.202421,6322,8821,6322,59
09.10.202422,624,8422,4224,76
10.10.202424,7626,524,1125
13.10.20242525,7523,7524
14.10.202424,1426,424,1426,4
15.10.202427,628,126,07526,75
16.10.202427,127,324,7525,25
17.10.202425,2525,724,3524,8
20.10.20242525,27523,4923,65
21.10.202423,6623,8623,2123,54
22.10.202423,5423,9522,4122,45
23.10.202422,5423,522,5422,8
24.10.202422,822,9622,422,68
27.10.202422,7122,9222,422,78
29.10.202422,7923,8422,6523,47
30.10.202423,4823,7222,622,76
31.10.202422,9823,122,0122,28
03.11.202422,2622,3921,3921,55
04.11.202421,6421,7521,1521,41
05.11.202421,4221,6520,9621,12
06.11.202421,321,6520,9121,1
07.11.202421,1621,621,0921,38
10.11.202421,921,9521,5621,56
11.11.202420,0421,420,0420,43
12.11.202420,4620,820,4320,62
13.11.202420,7520,7920,2520,29
14.11.202420,2920,6520,0220,08
17.11.202420,1820,620,1520,42
18.11.202420,5520,6319,6919,82
19.11.202419,919,919,0319,13
20.11.202419,1320,561920,2
21.11.202420,92220,521,33
24.11.202421,3521,6220,7620,82
25.11.202420,8621,0420,2920,36
26.11.202420,4621,4620,421,07
27.11.202421,422,320,1420,32
28.11.202420,3220,3419,4219,67
01.12.202419,6719,6718,9419,18
02.12.202419,1819,4218,818,9
03.12.202419,0119,0618,4318,61
04.12.202418,7618,8518,518,78
05.12.202418,8418,8418,5818,78
08.12.202418,9519,918,7819,54
09.12.202419,5419,6118,818,95
10.12.202418,9519,118,4518,46
11.12.202418,4618,6318,1818,25
12.12.202418,2318,317,8118,27
15.12.202418,4418,7518,3118,36
16.12.202418,3618,4818,0518,07
17.12.202418,0718,3917,817,85
18.12.202417,8517,9617,417,61
19.12.202417,6317,6917,317,43
22.12.202417,4518,1917,2617,58
23.12.202417,5919,3317,5319,33
24.12.202420,1220,7819,4619,51
25.12.202419,5320,4418,918,9
26.12.20241920,1618,919,08
29.12.202419,1919,5918,6918,71
30.12.202418,7418,8418,2818,54