Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
18:10:00
42.94 ₺
-0.420 (%-0.97)
Önceki Kapanış: 43.36·
Volatilite: 2.260
Düşük₺42.52
Yüksek₺43.5
AL42.94
SAT43.2

Piyasa Verileri

Spot Piyasa
A:42.94
S:43.2
Önceki haftaya göre (WoW)
+2.14%
Önceki aya göre (MoM)
-11.94%
Yılbaşından bugüne (YTD)
-25.65%
Önceki yıla göre (YoY)
+188.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2846
KAPANIŞ 2,2815

En Düşük

DÜŞÜK 1,7022

En Yüksek

YÜKSEK 4,1866
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,10222,14592,09032,1062
04.01.20212,10622,20352,09032,136
05.01.20212,15382,34242,14392,2134
06.01.20212,27692,29872,19752,2114
07.01.20212,20742,20742,15782,1737
10.01.20212,17372,27292,16572,1955
11.01.20212,19752,23132,16572,1816
12.01.20212,20152,21542,14592,1618
13.01.20212,16182,37622,16182,3762
14.01.20212,46152,61242,41192,6124
17.01.20212,63022,86452,49922,7275
18.01.20212,72752,86452,49332,529
19.01.20212,5312,62432,40592,537
20.01.20212,55092,67792,45162,4814
21.01.20212,51112,51512,42182,5151
24.01.20212,57862,65012,5352,5469
25.01.20212,59062,63022,54292,5925
26.01.20212,59252,6582,33452,3623
27.01.20212,46752,5292,33652,525
28.01.20212,5252,5252,4022,4317
31.01.20212,47942,47942,37222,4059
01.02.20212,40992,64612,42,6461
02.02.20212,77912,84862,55092,5806
03.02.20212,61042,71762,55882,6402
04.02.20212,69182,74942,65612,67
07.02.20212,67392,71562,55882,6104
08.02.20212,65012,65012,52112,5409
09.02.20212,54692,64812,50322,5528
10.02.20212,56472,61832,54292,5906
11.02.20212,59062,65012,5332,5489
14.02.20212,55882,57862,5332,5509
15.02.20212,55482,56872,44172,5092
16.02.20212,54892,62832,45362,5409
17.02.20212,55282,78512,52112,7156
18.02.20212,73152,97762,65412,6719
21.02.20212,67992,75732,58062,5866
22.02.20212,60442,63222,46152,4973
23.02.20212,49732,63022,41392,4774
24.02.20212,49332,67792,48932,6084
25.02.20212,48142,62832,42382,4834
28.02.20212,5292,59252,50922,5727
01.03.20212,56872,57672,50122,533
02.03.20212,55282,59062,5352,5647
03.03.20212,55482,69772,55282,5985
04.03.20212,57072,59652,54492,5826
07.03.20212,59652,62632,56282,6084
08.03.20212,63622,68982,59652,6025
09.03.20212,60252,65612,5352,6124
10.03.20212,62232,87242,60842,8724
11.03.20212,89232,9282,63422,6481
14.03.20212,64022,71362,58862,5945
15.03.20212,59452,61442,54692,5588
16.03.20212,56082,62032,5312,5409
17.03.20212,5372,59452,50922,5151
18.03.20212,49332,51312,37222,4437
21.03.20212,21342,34642,19952,1995
22.03.20212,06452,32261,98012,2531
23.03.20212,31662,4042,2592,3742
24.03.20212,45162,45762,32262,3226
25.03.20212,34242,37812,24712,2948
28.03.20212,30872,33052,2692,2729
29.03.20212,28092,29682,18362,2352
30.03.20212,2612,45762,21542,4576
31.03.20212,55092,70172,46352,66
01.04.20212,662,77722,51112,5231
04.04.20212,5352,57862,42182,4218
05.04.20212,42182,47742,34242,3523
06.04.20212,36422,58662,31262,5429
07.04.20212,55682,59852,43772,4695
08.04.20212,46152,46152,31262,3662
11.04.20212,36232,41192,28682,2908
12.04.20212,31262,37022,19752,2551
13.04.20212,29682,35032,29482,3107
14.04.20212,33252,34842,24322,263
15.04.20212,2632,2632,22132,2313
18.04.20212,2632,2712,08042,0943
19.04.20212,12212,1361,98512,0645
20.04.20212,06452,06451,88491,8997
21.04.20211,89972,07641,79162,0268
25.04.20212,00492,15381,96032,1141
26.04.20212,11812,16972,04272,0843
27.04.20212,08042,1341,98512,0585
28.04.20212,05852,07442,00492,0169
29.04.20211,98512,03671,98512,0129
02.05.20212,01882,11022,01692,0764
03.05.20212,07642,16182,05852,1241
04.05.20212,12412,23922,11612,134
05.05.20212,14392,29282,14392,2193
06.05.20212,21742,2712,17372,2074
09.05.20212,20742,2632,20152,2154
10.05.20212,21542,22532,17372,1975
11.05.20212,19752,22532,16572,1796
16.05.20212,18762,21142,16382,1717
17.05.20212,17572,18762,14592,1558
19.05.20212,15382,17372,12412,1399
20.05.20212,17372,17372,1382,1399
23.05.20212,14392,14392,08632,1022
24.05.20212,09432,31072,09032,2313
25.05.20212,18162,19152,07442,1141
26.05.20212,11412,18362,08042,0963
27.05.20212,07442,10822,02482,0367
30.05.20212,05262,06251,98712,0248
31.05.20212,03272,06652,0012,0149
01.06.20212,01292,17371,93842,0843
02.06.20212,06452,11612,04272,0705
03.06.20212,04662,10222,03672,0466
06.06.20212,03472,09032,03472,0585
07.06.20212,05852,07842,04472,0546
08.06.20212,06452,11812,04072,0764
09.06.20212,07642,08432,01292,0268
10.06.20212,04072,04072,0032,0149
13.06.20212,01492,02681,96621,9851
14.06.20211,98512,11211,97522,0248
15.06.20212,02482,03471,95731,9642
16.06.20211,94541,9951,93351,9454
17.06.20211,94642,01091,8631,8898
20.06.20211,88781,88781,80441,8313
21.06.20211,84511,88781,79851,8263
22.06.20211,80641,8711,80641,8313
23.06.20211,83321,92261,83221,8809
24.06.20211,88091,88091,83621,8362
27.06.20211,83821,83921,76771,7707
28.06.20211,77861,78661,70221,731
29.06.20211,76971,8641,7311,7916
30.06.20211,79251,89181,79251,8382
01.07.20211,83921,8711,80641,8203
04.07.20211,81842,0011,81842,001
05.07.20212,02282,04071,92361,9553
06.07.20211,93551,98711,91761,9454
07.07.20211,93151,96821,88781,8898
08.07.20211,89481,93941,85611,8938
11.07.20211,89381,93351,84121,8432
12.07.20211,83621,871,78261,7876
13.07.20211,78761,88581,78761,8203
15.07.20211,84611,87491,81641,8342
18.07.20211,83621,8651,81241,8313
25.07.20211,83221,89581,83131,8332
26.07.20211,83621,87591,83321,8581
27.07.20211,85811,88091,83031,8362
28.07.20211,85111,89081,83921,8432
29.07.20211,84321,8681,83421,864
01.08.20211,87992,04861,8632,0049
02.08.20211,98911,9951,89081,9057
03.08.20211,90171,94541,90071,9087
04.08.20211,90871,92161,88581,9057
05.08.20211,89181,91161,83621,87
08.08.20211,87991,92551,87591,8958
09.08.20211,89581,90471,87191,8809
10.08.20211,87791,91361,83621,8422
11.08.20211,85211,87591,84221,8541
12.08.20211,87491,87491,83131,8313
15.08.20211,85011,91161,84611,8749
16.08.20211,88881,88981,79551,8561
17.08.20211,85311,88091,81641,8461
18.08.20211,84611,90871,82631,8422
19.08.20211,85111,8621,82231,8342
22.08.20211,85611,90571,85611,8581
23.08.20211,8621,87591,85611,865
24.08.20211,861,89971,81041,8164
25.08.20211,81141,83821,78761,8005
26.08.20211,80051,80641,7321,7856
30.08.20211,78861,83521,76971,8015
31.08.20211,82731,98111,77471,9811
01.09.20212,00492,17771,98312,1618
02.09.20212,17172,17171,9992,0248
05.09.20212,06652,22732,02682,2273
06.09.20212,38212,44962,38212,4437
07.09.20212,44762,60052,32652,3365
08.09.20212,44172,5332,19752,3047
09.09.20212,30472,50322,21742,392
12.09.20212,4022,45952,30272,3206
13.09.20212,35832,37022,2672,267
14.09.20212,2712,27692,18962,2054
15.09.20212,21342,33052,19752,2035
16.09.20212,23132,25312,12412,1538
19.09.20212,1282,16382,04662,0526
20.09.20212,05462,16382,04272,0585
21.09.20212,08042,2632,04472,263
22.09.20212,34642,44562,2632,265
23.09.20212,2652,28292,18362,2412
26.09.20212,25112,46352,22532,3841
27.09.20212,38612,48142,38212,4516
28.09.20212,45362,6642,2712,3007
29.09.20212,29872,36232,24322,269
30.09.20212,25112,28292,20352,2174
03.10.20212,21342,25312,19352,2114
04.10.20212,21542,22332,16182,1896
05.10.20212,18962,19752,11612,1459
06.10.20212,15582,36032,1382,2928
07.10.20212,28292,35032,23922,2491
10.10.20212,25712,31662,23322,2511
11.10.20212,25112,28882,23722,2571
12.10.20212,24322,31262,19352,2114
13.10.20212,20942,23132,15982,1757
14.10.20212,17962,19952,15582,1717
17.10.20212,16972,20742,15182,1816
18.10.20212,18362,2612,18162,1935
19.10.20212,19352,22732,16382,1935
20.10.20212,19352,21142,10422,1717
21.10.20212,18362,22532,16572,1657
24.10.20212,11812,19152,11812,1618
25.10.20212,16772,23322,16772,1796
26.10.20212,18962,23322,14592,1777
27.10.20212,17772,18162,14992,1598
31.10.20212,16182,20742,15582,1836
01.11.20212,19352,2712,17372,2015
02.11.20212,20352,21542,09632,1479
03.11.20212,15382,16772,1262,1419
04.11.20212,1362,14792,11412,138
07.11.20212,14592,18162,1382,1558
08.11.20212,15582,16772,10022,1141
09.11.20212,05662,11022,05662,0843
10.11.20212,08832,10622,06852,0724
11.11.20212,07842,11412,06052,0625
14.11.20212,08042,12412,05262,0764
15.11.20212,10022,10622,03672,0427
16.11.20212,05262,06452,00692,0466
17.11.20212,06252,11411,9952,0347
18.11.20212,04072,06651,98712,0466
21.11.20212,04662,17372,03672,128
22.11.20212,1322,16382,03672,0843
23.11.20212,09432,23922,09432,1995
24.11.20212,20352,24712,19952,2015
25.11.20212,19352,33652,09822,3007
28.11.20212,30272,44172,2692,3047
29.11.20212,29872,40992,23522,3821
30.11.20212,38012,62032,35632,6203
01.12.20212,69772,88242,67992,8824
02.12.20213,0653,14242,69772,8824
05.12.20212,82883,0652,74142,9538
06.12.20212,95783,01932,87842,8784
07.12.20212,87842,9322,7972,797
08.12.20212,7972,87842,70972,7791
09.12.20212,8032,81092,68582,795
12.12.20212,81883,07292,74143,0729
13.12.20213,21583,23572,88832,9518
14.12.20212,9283,24562,89823,1901
15.12.20213,25953,50773,07693,5077
16.12.20213,51963,8573,50773,6724
19.12.20213,66254,03973,48583,998
20.12.20214,07344,18663,5993,599
21.12.20213,31713,77173,23973,3389
22.12.20213,27543,48983,07493,2853
23.12.20213,27543,38063,14643,2476
26.12.20213,21783,21783,0573,0769
27.12.20213,07893,37272,97763,325
28.12.20213,30723,37073,15833,2556
29.12.20213,25563,31313,07493,0968
30.12.20213,09683,12652,96773,0054