Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
17:32:57
24.42 ₺
-0.280 (%-1.13)
Önceki Kapanış: 24.7·
Volatilite: 1.860
Düşük₺24.28
Yüksek₺24.74
AL24.36
SAT24.42

Piyasa Verileri

Spot Piyasa
A:24.36
S:24.42
Önceki haftaya göre (WoW)
+1.33%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+15.73%
Önceki yıla göre (YoY)
+29.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0879
KAPANIŞ 2,0788

En Düşük

DÜŞÜK 1,5737

En Yüksek

YÜKSEK 2,9531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,68712,7332,68712,7147
02.01.20182,72382,93482,68712,8705
03.01.20182,87982,95312,79732,8339
04.01.20182,85232,87982,76052,788
07.01.20182,79732,83392,76052,7973
08.01.20182,80642,80642,74222,7514
09.01.20182,76972,82472,76052,8155
10.01.20182,83392,85232,7882,7973
11.01.20182,81552,86142,7882,788
14.01.20182,79732,81552,71472,7238
15.01.20182,70542,7332,61382,7147
16.01.20182,71472,74222,68712,7147
17.01.20182,72382,77892,70542,733
18.01.20182,74222,74222,65972,678
21.01.20182,6782,69632,64132,678
22.01.20182,68712,72382,6782,6871
23.01.20182,69632,71472,6782,6963
24.01.20182,69632,7332,6782,6871
25.01.20182,69632,7332,66882,7054
28.01.20182,72382,74222,69632,7147
29.01.20182,71472,76052,69632,7147
30.01.20182,72382,76052,70542,7054
31.01.20182,71472,75142,68712,6963
01.02.20182,70542,71472,65972,6688
04.02.20182,66882,6782,61382,6322
05.02.20182,54042,59542,49462,5954
06.02.20182,62292,62292,56782,5678
07.02.20182,57712,66882,53132,5954
08.02.20182,65052,70542,57712,5954
11.02.20182,62292,64132,59542,5954
12.02.20182,60462,62292,56782,5862
13.02.20182,60462,60462,54962,5496
14.02.20182,56782,59542,56782,5954
15.02.20182,60462,62292,57712,5954
18.02.20182,63222,64132,55872,6046
19.02.20182,60462,65972,54042,5587
20.02.20182,58622,61382,57712,6046
21.02.20182,61382,61382,58622,5954
22.02.20182,59542,64132,58622,6229
25.02.20182,62292,69632,62292,6505
26.02.20182,65052,69632,62292,6688
27.02.20182,72382,76052,66882,6688
28.02.20182,66882,6782,63222,6322
01.03.20182,59542,61382,55872,5678
04.03.20182,56782,61382,54042,5771
05.03.20182,58622,63222,56782,5862
06.03.20182,56782,58622,54962,5587
07.03.20182,55872,57712,54042,5587
08.03.20182,56782,56782,52212,5313
11.03.20182,54962,54962,52212,5404
12.03.20182,54042,54962,51292,5404
13.03.20182,54042,54962,51292,5313
14.03.20182,53132,55872,51292,5313
15.03.20182,53132,54042,49462,5037
18.03.20182,50372,51292,44862,467
19.03.20182,47622,51292,44862,467
20.03.20182,4672,49462,4672,4853
21.03.20182,47622,49462,44862,4578
22.03.20182,43952,44862,41212,4395
25.03.20182,44862,4672,43952,467
26.03.20182,4672,48532,43952,4395
27.03.20182,44862,50372,41212,4211
28.03.20182,43042,43952,42112,4304
29.03.20182,43952,45782,42112,4304
01.04.20182,43042,4672,43042,4578
02.04.20182,44862,4672,43042,4304
03.04.20182,43952,44862,42112,4304
04.04.20182,43042,44862,41212,4211
05.04.20182,42112,43952,41212,4395
08.04.20182,43952,50372,43042,4395
09.04.20182,43952,4672,33862,3937
10.04.20182,36612,41212,18272,3019
11.04.20182,30192,33862,24692,2928
12.04.20182,30192,31112,25612,2928
15.04.20182,31112,32952,27452,3111
16.04.20182,32032,39372,25612,2928
17.04.20182,30192,34782,22862,3478
18.04.20182,34782,3572,30192,3386
19.04.20182,33862,33862,31112,3295
23.04.20182,32952,33862,28362,3111
24.04.20182,31112,31112,22862,2836
25.04.20182,28362,28362,22862,2653
26.04.20182,26532,30192,24692,2836
29.04.20182,29282,30192,21032,2194
01.05.20182,22862,23782,17352,1919
02.05.20182,2012,32952,15532,1643
03.05.20182,19192,19192,10022,1735
06.05.20182,17352,17352,10942,1278
07.05.20182,12782,13691,97182,0085
08.05.20181,97182,00851,89841,9718
09.05.20181,95351,97181,8711,9076
10.05.20181,91671,95351,89841,9167
13.05.20181,91671,95351,89841,9351
14.05.20181,93511,93511,8711,9076
15.05.20181,89841,9261,88011,926
16.05.20181,91671,9261,88011,926
17.05.20181,91671,93511,88931,9167
20.05.20181,90761,99021,89841,9442
21.05.20181,94421,97181,9261,9535
22.05.20181,94421,95351,86171,8984
23.05.20181,91671,93511,81591,8617
24.05.20181,8711,99021,83421,9076
27.05.20181,95351,99021,93511,9626
28.05.20181,97182,00851,95351,9902
29.05.20181,99022,01771,96261,9626
30.05.20181,97182,00851,9261,9535
31.05.20181,95351,96261,89841,9167
03.06.20181,91671,95351,90761,926
04.06.20181,961,96941,90341,9223
05.06.20181,93181,93181,85631,894
06.06.20181,8941,91291,88471,9129
07.06.20181,90341,94121,86581,8752
10.06.20181,87521,961,87521,9129
11.06.20181,90341,92231,8941,9129
12.06.20181,91291,91291,85631,8752
13.06.20181,87521,8941,84691,8847
17.06.20181,86581,87521,84691,8563
18.06.20181,85631,85631,81871,8563
19.06.20181,86581,86581,84691,8658
20.06.20181,87521,8941,87521,8752
21.06.20181,88471,8941,86581,894
24.06.20181,96941,99761,86581,8847
25.06.20181,8941,91291,8941,9129
26.06.20181,90342,05421,90341,9694
27.06.20181,96942,11071,96942,1107
28.06.20182,13912,15782,08252,1485
01.07.20182,15782,16732,11072,1673
02.07.20182,19562,2052,14852,1485
03.07.20182,14852,18622,13912,1485
04.07.20182,15782,18622,15782,1767
05.07.20182,17672,17672,12962,1296
08.07.20182,12962,15782,11072,1202
09.07.20182,10132,11072,01652,0825
10.07.20182,05422,05421,85631,9223
11.07.20181,8941,94121,79031,8847
12.07.20181,90341,90341,85631,8752
15.07.20181,88471,90341,86581,8847
16.07.20181,88471,97891,86581,9505
17.07.20181,96942,03541,92231,9694
18.07.20181,97892,11071,93182,0354
19.07.20182,06362,07311,97891,9976
22.07.20182,01652,0922,01652,0354
23.07.20182,03542,05421,90341,9883
24.07.20182,00712,04481,97892,0448
25.07.20182,05422,07312,00712,0165
26.07.20181,99762,01651,97892,0071
29.07.20182,0262,0261,98832,0165
30.07.20182,01652,06361,99762,0165
31.07.20182,01652,03541,99762,0071
01.08.20181,98831,98831,93181,96
02.08.20181,961,98831,95051,9789
05.08.20181,97891,99761,94121,96
06.08.20181,961,96941,91291,9505
07.08.20181,961,97891,94121,9789
08.08.20181,961,98831,94121,96
09.08.20181,93181,97891,75271,8847
12.08.20181,81871,81871,69611,8187
13.08.20181,80921,88471,79031,8375
14.08.20181,84691,85631,72451,8092
15.08.20181,80921,80921,7151,7339
16.08.20181,75271,75271,63961,6867
19.08.20181,68671,7151,66791,6867
26.08.20181,69611,74321,68671,7245
27.08.20181,73391,79981,7151,7998
28.08.20181,79981,84691,77161,781
30.08.20181,79031,80921,76211,781
02.09.20181,79031,83751,7811,8187
03.09.20181,83751,83751,79981,8281
04.09.20181,82811,86581,7811,7903
05.09.20181,79981,81871,74321,781
06.09.20181,7811,79031,75271,7716
09.09.20181,77161,7811,6491,7527
10.09.20181,75271,76211,72451,7527
11.09.20181,74321,76211,69611,7056
12.09.20181,7151,73391,65851,7339
13.09.20181,73391,77161,73391,7716
16.09.20181,77161,81871,76211,7998
17.09.20181,81871,83751,77161,8092
18.09.20181,80921,80921,77161,8092
19.09.20181,79981,97891,77161,8563
20.09.20181,88471,91291,83751,8658
23.09.20181,90341,90341,82811,8469
24.09.20181,85631,87521,82811,8281
25.09.20181,83751,83751,79031,8187
26.09.20181,83751,83751,79981,8187
27.09.20181,82811,82811,77161,781
30.09.20181,81871,81871,77161,7903
01.10.20181,80921,80921,74321,7527
02.10.20181,76211,76211,72451,7432
03.10.20181,74321,74321,69611,7056
04.10.20181,7151,72451,67731,7245
07.10.20181,72451,76211,70561,7527
08.10.20181,75271,76211,70561,7527
09.10.20181,75271,75271,69611,6961
10.10.20181,69611,70561,67731,6961
11.10.20181,70561,72451,65851,7245
14.10.20181,73391,79031,73391,7903
15.10.20181,80921,80921,76211,781
16.10.20181,7811,79031,74321,7716
17.10.20181,77161,79981,74321,7621
18.10.20181,76211,77161,7151,715
21.10.20181,72451,75271,70561,7245
22.10.20181,72451,72451,6491,649
23.10.20181,67731,67731,63021,649
24.10.20181,6491,67731,60191,6773
25.10.20181,68671,70561,6491,6585
29.10.20181,66791,68671,63021,6773
30.10.20181,68671,69611,63961,6585
31.10.20181,66791,69611,65851,6773
01.11.20181,67731,72451,67731,7056
04.11.20181,70561,75271,66791,6867
05.11.20181,68671,7151,66791,6867
06.11.20181,68671,69611,65851,6867
07.11.20181,67731,68671,63021,6396
08.11.20181,6491,6491,60191,6396
11.11.20181,63961,6491,60191,6114
12.11.20181,61141,63961,57371,6114
13.11.20181,61141,65851,61141,6396
14.11.20181,6491,69611,63961,649
15.11.20181,65851,97891,63961,9789
18.11.20182,03542,08251,83751,8752
19.11.20181,87521,87521,72451,7339
20.11.20181,74321,79981,69611,7339
21.11.20181,75271,85631,73391,7621
22.11.20181,80921,83751,77161,781
25.11.20181,79031,80921,74321,7621
26.11.20181,76211,76211,7151,7432
27.11.20181,74321,7811,73391,7527
28.11.20181,76211,86581,75271,781
29.11.20181,79031,81871,76211,781
02.12.20181,82811,84691,7811,7903
03.12.20181,79031,80921,73391,7432
04.12.20181,74321,79031,69611,7621
05.12.20181,75271,7811,72451,7339
06.12.20181,75271,7811,73391,7527
09.12.20181,76211,79981,74321,7527
10.12.20181,75271,77161,70561,7432
11.12.20181,74321,74321,63021,649
12.12.20181,6491,67731,63961,6773
13.12.20181,66791,68671,59251,6302
16.12.20181,63021,69611,61141,6302
17.12.20181,63961,66791,63021,649
18.12.20181,65851,69611,6491,6679
19.12.20181,6491,69611,6491,6773
20.12.20181,67731,73391,67731,6961
23.12.20181,70561,74321,69611,6961
24.12.20181,67731,67731,6491,6585
25.12.20181,66791,70561,65851,6585
26.12.20181,67731,68671,6491,6867
27.12.20181,69611,7151,66791,6679
30.12.20181,67731,67731,65851,6773