Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
17:43:36
24.3 ₺
-0.400 (%-1.62)
Önceki Kapanış: 24.7·
Volatilite: 1.860
Düşük₺24.28
Yüksek₺24.74
AL24.3
SAT24.36

Piyasa Verileri

Spot Piyasa
A:24.3
S:24.36
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-1.62%
Yılbaşından bugüne (YTD)
+15.17%
Önceki yıla göre (YoY)
+28.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1777
KAPANIŞ 12,1983

En Düşük

DÜŞÜK 6,8557

En Yüksek

YÜKSEK 25,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,66548,83788,66548,7229
03.01.20228,73258,95278,72298,9335
04.01.20228,94318,96238,75168,8186
05.01.20228,79958,85698,69428,7708
06.01.20228,76128,98148,7428,9814
09.01.20228,9919,09638,95278,9527
10.01.20228,95279,0588,76128,7995
11.01.20228,80919,09638,80919,0389
12.01.20229,01979,11558,85698,8569
13.01.20228,86658,93358,69428,8952
16.01.20228,9919,06768,83788,8474
17.01.20228,85698,87618,41658,4165
18.01.20228,39738,66548,25378,6176
19.01.20228,62718,7428,5418,6367
20.01.20228,73258,73258,45488,5027
23.01.20228,49318,56018,16758,2058
24.01.20228,33038,37828,10058,2824
25.01.20228,32078,59848,30168,4452
26.01.20228,44528,58888,40698,5314
27.01.20228,61768,65598,44528,4835
30.01.20228,51228,6088,50278,5697
31.01.20228,58888,6758,48358,5027
01.02.20228,51228,6088,50278,5314
02.02.20228,53148,58888,24418,359
03.02.20228,37828,42618,31128,3112
06.02.20228,25378,41658,24418,3399
07.02.20228,36868,59848,30168,541
08.02.20228,5418,70378,51228,5218
09.02.20228,56018,57938,44528,4739
10.02.20228,45488,51228,42618,4835
13.02.20228,47398,47398,07188,1675
14.02.20228,16758,28248,1588,1867
15.02.20228,19638,26337,95698,158
16.02.20228,24418,55058,16758,3112
17.02.20228,28248,33038,03358,0813
20.02.20228,10058,19637,9768,0335
21.02.20227,85157,93777,667,8037
22.02.20227,80377,9097,75587,8132
23.02.20227,08557,36327,03777,0377
24.02.20226,85577,40156,85577,3536
27.02.20227,26757,41117,18137,2962
28.02.20227,29627,78457,29627,7749
01.03.20227,78457,81327,49737,6409
02.03.20227,67927,80377,63137,7079
03.03.20227,67927,89947,60267,8898
06.03.20227,88987,9097,73667,7941
07.03.20227,79418,01437,78457,976
08.03.20228,01438,06227,95698,043
09.03.20228,23468,69427,98568,0718
10.03.20228,07188,16757,88037,9664
13.03.20227,98568,07187,9768,0047
14.03.20228,00478,2927,99528,0909
15.03.20228,06228,18678,02398,0526
16.03.20228,13888,18678,11018,1196
17.03.20228,12928,18678,0438,0909
20.03.20228,12928,19638,09098,1388
21.03.20228,11968,3598,11018,3112
22.03.20228,32078,43568,20588,4261
23.03.20228,47398,48358,28248,3399
24.03.20228,42618,64638,42618,608
27.03.20228,6088,84748,5418,742
28.03.20228,78038,79958,56018,6367
29.03.20228,63678,65598,52188,5505
30.03.20228,55059,40278,47399,058
31.03.20229,08679,41238,7429,2208
03.04.20229,28789,45069,18259,2878
04.04.20229,27829,38369,07729,2208
05.04.20229,23999,33579,07729,1729
06.04.20229,19219,74749,17299,7474
07.04.20229,67089,8919,5089,7666
10.04.20229,8249,95819,57519,6708
11.04.20229,66129,86239,5089,7187
12.04.20229,70919,8919,32619,6804
13.04.20229,70919,85279,47939,5272
14.04.20229,52729,57519,43149,5176
17.04.20229,56559,65179,51769,5463
18.04.20229,56559,73789,40279,4602
19.04.20229,46979,55599,41239,4697
20.04.20229,48899,53689,43149,4985
21.04.20229,5089,57519,09639,125
24.04.20229,13469,23998,7429,1729
25.04.20229,23999,31658,78038,7995
26.04.20228,79958,97188,7428,8665
27.04.20228,86659,03898,84749,0006
28.04.20229,07729,67089,01979,6708
04.05.20229,814410,32199,814410,2166
05.05.20229,958110,43689,958110,2453
08.05.202210,254910,494310,149610,4943
09.05.202210,65710,65710,293210,5038
10.05.20229,86239,86239,46029,4602
11.05.20229,46029,46028,76128,9144
12.05.20228,9919,15388,91449,058
15.05.20229,09639,28788,84748,8474
16.05.20228,88578,93358,66548,7612
17.05.20228,76129,15388,70378,9718
19.05.20228,97188,98148,83788,8378
22.05.20228,90489,23048,73258,8282
23.05.20228,90489,21128,80919,1921
24.05.20229,23999,31659,10599,2208
25.05.20229,26879,28789,10599,2208
26.05.20229,23049,25919,09639,1825
29.05.20229,18259,31659,16339,2974
30.05.20229,28789,48899,25919,4123
31.05.20229,4419,64219,41239,5655
01.06.20229,60389,84329,52729,757
02.06.20229,76669,86239,73789,8144
05.06.20229,910210,01559,85279,9964
06.06.20229,986810,31239,958110,1687
07.06.202210,226210,25499,72839,8432
08.06.20229,82410,14969,709110,0921
09.06.202210,053810,11139,929310,0442
12.06.202210,044210,22629,89110,0155
13.06.202210,0510,069,559,55
14.06.20229,569,589,369,54
15.06.20229,639,639,369,45
16.06.20229,469,489,329,42
19.06.20229,419,829,389,78
20.06.20229,7810,029,79,93
21.06.20229,9210,229,8810,13
22.06.202210,1610,3510,110,15
23.06.202210,2410,4610,1110,4
26.06.202210,3910,5910,210,46
27.06.202210,4610,6310,110,2
28.06.202210,1810,189,79,7
29.06.20229,799,869,579,74
30.06.20229,749,999,599,88
03.07.20229,9310,099,759,75
04.07.20229,829,899,429,64
05.07.20229,719,719,459,55
06.07.20229,579,759,579,73
07.07.20229,739,759,619,7
12.07.20229,79,739,499,51
13.07.20229,539,689,49,4
17.07.20229,429,549,419,47
18.07.20229,479,619,399,54
19.07.20229,5810,099,5810,03
20.07.202210,210,289,699,84
21.07.20221010,149,829,92
24.07.20229,9310,139,8910,02
25.07.202210,0210,29,910,12
26.07.202210,1710,1910,0110,13
27.07.202210,1710,2710,1410,2
28.07.202210,2510,4310,1110,17
31.07.202210,2110,3110,1910,25
01.08.202210,2510,6110,1710,59
02.08.202210,611,2110,611,02
03.08.202211,0211,1310,7410,78
04.08.202210,7811,1210,7511
07.08.202211,0711,5811,0711,47
08.08.202211,4711,511,2211,28
09.08.202211,3311,3311,1411,14
10.08.202211,3611,3711,1511,3
11.08.202211,3211,3711,1111,3
14.08.202211,3212,211,2912,1
15.08.202212,0912,0911,2811,76
16.08.202211,811,8911,3611,53
17.08.202211,5211,8111,2911,41
18.08.202211,4211,8711,411,8
21.08.202211,712,111,5611,94
22.08.202211,9312,1111,6611,72
23.08.202211,7411,7611,4211,54
24.08.202212,0512,6811,8211,92
25.08.202211,911,9711,6311,74
28.08.202211,6811,911,6811,8
30.08.202211,8311,8711,7111,73
31.08.202211,7712,0611,6712
01.09.202212,112,6511,9512,6
04.09.202212,6913,3712,513,04
05.09.202213,1213,4512,5512,87
06.09.202213,0214,1512,9214,15
07.09.202214,614,8813,9114,35
08.09.202214,414,4314,0214,23
11.09.202214,3615,614,3515,3
12.09.202215,6515,9314,0514,07
13.09.202214,0514,4913,3614,4
14.09.202214,4214,4613,8513,92
15.09.202213,8914,2713,7213,99
18.09.202214,214,213,413,4
19.09.202213,5513,8413,3313,49
20.09.202213,4913,5512,9913,03
21.09.202213,0813,5512,9913,51
22.09.202213,5113,8113,4313,69
25.09.202213,6814,0213,6113,77
26.09.202213,813,8313,3513,39
27.09.202213,313,3312,4812,48
28.09.202212,6812,8511,9912,3
29.09.202212,3613,0412,1912,51
02.10.202212,5712,8512,5512,81
03.10.202212,8313,7512,6513,6
04.10.202213,6614,1813,5114,17
05.10.202214,214,2313,8314
06.10.202214,0514,8313,9914,32
09.10.202214,615,214,4314,9
10.10.202214,921514,4614,6
11.10.202214,615,4814,4115,26
12.10.202215,4516,7515,1916,2
13.10.202216,2216,8915,8216,59
16.10.202216,5916,7216,316,4
17.10.202216,3517,8716,3517,3
18.10.202217,3718,3517,3718,35
19.10.202218,3519,317,7919,22
20.10.202219,2419,5218,9119,31
23.10.202219,3619,418,9519,26
24.10.202219,2619,7518,8919,32
25.10.202219,3520,519,1719,91
26.10.202219,9120,6819,5719,63
27.10.202219,6220,2219,319,4
30.10.202219,421,319,0121,24
31.10.202221,3421,820,620,78
01.11.202220,821,2620,5420,74
02.11.202220,7420,919,820,08
03.11.202220,1220,5819,920,26
06.11.202220,2620,319,9220,04
07.11.202220,0420,219,0519,5
08.11.202218,218,5717,5517,74
09.11.202217,8117,921717,73
10.11.202217,7517,916,8716,95
13.11.202216,9517,816,9317,77
14.11.202217,7717,8517,2517,63
15.11.202217,6317,8817,3117,64
16.11.202217,6417,9817,1117,6
17.11.202217,6117,9417,5117,85
20.11.202217,8618,3917,8417,99
21.11.202218,1218,8718,1218,8
22.11.202218,8119,0918,5218,9
23.11.202218,9319,4318,9319,12
24.11.202219,1919,818,5719,78
27.11.20222020,6619,820,32
28.11.202220,4220,4819,5419,72
29.11.202219,7520,1619,6520,14
30.11.202220,222120,0221
01.12.202221,0821,382020
04.12.202220,0220,5219,5620,24
05.12.202220,3220,4819,9420,1
06.12.202220,120,118,8219,23
07.12.202219,2319,4718,5519,36
08.12.202219,4120,1619,3620,16
11.12.202220,2820,7220,0220,06
12.12.202220,1620,6620,120,36
13.12.202220,3620,4219,5919,75
14.12.202219,821,0819,7621,08
15.12.202221,6822,4821,121,72
18.12.202222,123,8822,123,88
19.12.20222525,2821,9222,22
20.12.202222,2623,622,0422,22
21.12.202222,2622,6221,921,94
22.12.202221,9822,5221,522,14
25.12.202222,1422,2221,6221,78
26.12.202221,921,920,820,98
27.12.202221,0421,119,9620,08
28.12.202220,12120,0820,94
29.12.202220,9421,5420,7621,46