Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
17:50:43
24.34 ₺
-0.360 (%-1.46)
Önceki Kapanış: 24.7·
Volatilite: 2.190
Düşük₺24.2
Yüksek₺24.74
AL24.3
SAT24.36

Piyasa Verileri

Spot Piyasa
A:24.3
S:24.36
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
-1.46%
Yılbaşından bugüne (YTD)
+15.36%
Önceki yıla göre (YoY)
+29.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9113
KAPANIŞ 22,8839

En Düşük

DÜŞÜK 18,1

En Yüksek

YÜKSEK 32,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,2819,8419,2819,65
02.01.202419,7819,8418,8719
03.01.202418,8819,2318,8319,08
04.01.202419,1819,541919,06
07.01.202419,1320,9619,120,6
08.01.202420,8821,6419,1619,54
09.01.202419,5419,7619,1719,58
10.01.202419,6221,1419,4420,46
11.01.202420,3820,4419,620,24
14.01.202420,320,5420,0420,18
15.01.202420,220,882020,62
16.01.202420,5421,520,2421,5
17.01.202421,521,7220,6621
18.01.202420,9421,2620,6820,98
21.01.20242121,6220,7221,32
22.01.202421,521,9221,0821,08
23.01.202421,2221,5620,9421
24.01.20242121,3420,921,1
25.01.202421,1821,721,0221,28
28.01.202421,4221,921,2621,68
29.01.202421,7622,3221,622
30.01.202422,222,2621,6822,08
31.01.202422,1222,321,9221,98
01.02.202421,9822,2221,6421,66
04.02.202421,6422,0821,4621,86
05.02.2024222421,6622,28
06.02.202422,523,222,122,44
07.02.202422,4823,0822,3222,52
08.02.202422,523,4222,522,98
11.02.202423,3823,5222,9823,26
12.02.202423,525,3223,0624,08
13.02.202424,126,4824,126,48
14.02.202426,7829,1226,4826,9
15.02.202427,428,7827,127,72
18.02.202427,829,5826,727,7
19.02.202427,627,625,3625,6
20.02.202425,6225,824,4824,48
21.02.202424,4825,4424,425,14
22.02.202425,3225,6824,6624,76
25.02.202425,2227,2225,2227,22
26.02.202428,3629,9428,2629,94
27.02.202431,4232,9230,1231
28.02.20243032,829,530,2
29.02.202430,231,328,9229
03.03.20242930,327,627,9
04.03.202427,929,3627,327,88
05.03.202427,8830,6626,526,5
06.03.202426,5227,9626,5227,58
07.03.202427,5827,926,6626,86
10.03.202427,3829,5427,1229,54
11.03.202430,7831,7426,626,6
12.03.202426,5426,5425,425,62
13.03.202426,427,524,4424,66
14.03.202424,525,8624,4824,92
17.03.202424,9225,323,6223,72
18.03.202423,7224,423,7224,18
19.03.202424,1824,7423,923,9
20.03.202425,7826,2824,526,28
21.03.202426,726,7624,3424,7
24.03.202424,725,2424,3624,56
25.03.202424,6625,9824,2624,32
26.03.202424,1224,7823,9624,36
27.03.202424,4225,0624,324,8
28.03.202424,9626,624,625,5
31.03.202425,625,723,925,46
01.04.202425,4625,6824,424,56
02.04.202424,524,523,8624
03.04.20242424,6623,8624,12
04.04.202424,324,9424,1624,78
07.04.202424,7825,6624,7825,6
08.04.202425,6426,0425,425,94
14.04.202425,9426,925,1226,24
15.04.202426,262725,5427
16.04.20242727,3224,8225,64
17.04.202425,5825,925,1625,76
18.04.202425,52625,2825,68
21.04.202425,726,525,726,32
23.04.202426,8227,125,9626,04
24.04.202426,0427,2625,5825,6
25.04.202425,6225,6225,0625,32
28.04.202425,525,6624,4425,08
29.04.202425,125,1224,3624,6
01.05.202424,725,4424,6825,44
02.05.202425,4427,1625,226,44
05.05.202427,2227,5226,6426,82
06.05.202427,0627,826,4227,32
07.05.202427,3227,6226,9627,24
08.05.202427,2428,8626,627,56
09.05.202427,9827,9826,3426,76
12.05.20242727,325,6625,66
13.05.202425,7226,9625,5626,86
14.05.202426,8228,126,5427,66
15.05.202427,6628,1826,3427,38
16.05.202427,827,8426,6627,3
19.05.202427,328,626,7828
20.05.202425,8825,925,225,2
21.05.202424,7224,7423,8624,44
22.05.202424,4624,762424,62
23.05.202424,6224,8824,0624,84
26.05.202424,8824,882424
27.05.20242424,123,223,62
28.05.202423,823,923,2823,28
29.05.202423,4224,1823,3823,86
30.05.202423,8824,323,8424,1
02.06.202424,5424,723,5423,82
03.06.202423,724,1823,3823,98
04.06.202423,9824,123,2423,56
05.06.202423,5423,8223,4223,42
06.06.202423,4223,722,6823
09.06.20242323,822,7823,12
10.06.202423,1223,4222,823,28
11.06.202423,2823,322,7622,76
12.06.20242323,52323,26
13.06.202423,424,0423,3623,8
19.06.202423,724,6622,9223,84
20.06.202424,124,5223,8224,2
23.06.202424,224,223,2623,92
24.06.20242424,3423,5423,7
25.06.202423,623,722,3822,38
26.06.202422,522,622222,5
27.06.202422,623,4822,5223,06
30.06.202423,0623,1821,9222,08
01.07.202422,0822,4821,922,12
02.07.202422,422,421,8821,88
03.07.202421,9222,5821,8422,34
04.07.202422,622,6822,1422,24
07.07.202422,322,7222,1622,28
08.07.202422,3623,2422,2423,1
09.07.202423,2423,522,723,04
10.07.202423,0423,422323,3
11.07.202423,4823,622,9823,3
15.07.202423,423,6623,1823,3
16.07.202423,323,822,523,72
17.07.202423,723,9423,3223,8
18.07.202423,823,8223,1623,26
21.07.202423,42423,423,8
22.07.202423,72422,5823,7
23.07.202423,6624,3423,4623,96
24.07.202423,9824,0423,4823,66
25.07.202423,6623,7623,0423,48
28.07.202423,6423,6422,7222,78
29.07.202422,7223,0622,622,84
30.07.202422,7623,0422,1222,16
31.07.202422,222,7622,1822,56
01.08.202422,5623,32222,9
04.08.202421,1222,421,0221,04
05.08.202421,7221,820,8220,88
06.08.20242121,3220,8421,04
07.08.202421,0421,5820,9621,32
08.08.202421,921,920,7220,9
11.08.202420,721,4620,3220,32
12.08.202420,4420,7419,920,22
13.08.202420,2220,5619,9820,06
14.08.202420,0620,9419,8620,9
15.08.202420,922120,4220,42
18.08.202420,9420,9420,4420,78
19.08.202420,7820,9620,5220,64
20.08.202420,642120,0620,46
21.08.202420,462120,2821
22.08.202421,4421,6820,3820,44
25.08.202420,6621,1219,920,02
26.08.202420,0620,4819,8819,88
27.08.202419,8820,1619,719,72
28.08.202419,7219,919,619,79
01.09.202419,821,3819,820,58
02.09.202420,622,220,5821,7
03.09.202421,721,720,7621
04.09.20242121,220,720,92
05.09.202420,9221,0420,6220,62
08.09.202420,6220,9620,4220,78
09.09.202420,7821,7220,3421,1
10.09.202421,121,520,1620,44
11.09.202420,5420,6219,7120,04
12.09.202420,0421,3820,0421,12
15.09.202421,1221,642121,36
16.09.202421,7221,722121,16
17.09.202421,2621,3220,921,24
18.09.202421,3621,6421,0221,5
19.09.202421,922,0221,3821,7
22.09.202421,722,4421,522,22
23.09.202422,322,6421,5221,88
24.09.202421,922,1221,321,3
25.09.202421,321,4820,9620,96
26.09.202420,8421,420,7421,32
29.09.202421,3221,6421,221,3
30.09.202421,321,319,5819,99
01.10.202419,6119,9519,2719,5
02.10.202419,1719,9819,1719,43
03.10.202419,519,6518,8219,57
06.10.202419,5719,9419,419,61
07.10.202419,6119,719,319,6
08.10.202419,619,6319,0119,34
09.10.202419,419,919,2519,54
10.10.202419,7419,818,7818,92
13.10.202418,9618,9918,118,15
14.10.202418,2619,5518,2619,1
15.10.202419,119,5218,7619,15
16.10.202419,1519,691919,43
17.10.202419,5219,5519,1419,43
20.10.202419,4619,4618,7319,19
21.10.202419,2919,419,0719,38
22.10.202419,4419,5718,7918,94
23.10.202419,0219,781919,34
24.10.202419,3419,8819,1819,55
27.10.202419,5519,919,319,87
29.10.202419,8720,3419,6220,32
30.10.202420,3220,9819,719,79
31.10.202419,8520,319,6319,98
03.11.202420,0620,0619,319,32
04.11.202419,4119,4218,8519,27
05.11.202419,2219,6219,2219,43
06.11.202419,4319,5618,819,27
07.11.202419,320,519,220,4
10.11.202420,520,820,1620,46
11.11.202420,520,720,1220,12
12.11.202420,1220,419,6420,34
13.11.202420,120,520,120,12
14.11.202420,1620,5420,1220,5
17.11.202420,5220,920,2820,62
18.11.202421,2621,2619,9820,42
19.11.202420,5820,6219,6619,82
20.11.202419,8420,6219,820,62
21.11.202420,520,920,2220,74
24.11.202420,7421,3620,6421
25.11.20242121,2420,8220,96
26.11.202420,9621,2420,7420,84
27.11.202420,721,0420,6220,98
28.11.202420,962120,6420,9
01.12.202420,8821,1820,8621
02.12.202420,721,420,721,08
03.12.202420,821,120,7821
04.12.20242121,320,9821,12
05.12.202421,1421,421,121,12
08.12.202421,2821,7821,0221,7
09.12.202421,5621,6421,0421,04
10.12.202421,3221,3420,6220,8
11.12.202421,0621,820,7620,92
12.12.20242121,4820,7621,44
15.12.202421,4223,5821,2223,58
16.12.202423,3625,7622,8425,54
17.12.202425,5426,3625,125,64
18.12.202425,6426,525,226,16
19.12.202426,1627,0225,826,56
22.12.202426,627,2226,2226,8
23.12.202426,7227,525,9626,7
24.12.202426,528,8826,328
25.12.20242828,6427,6427,74
26.12.202427,7428,126,8627,98
29.12.202428,128,4627,727,92
30.12.202427,9228,2627,5827,86