Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
17:50:43
24.34 ₺
-0.360 (%-1.46)
Önceki Kapanış: 24.7·
Volatilite: 2.190
Düşük₺24.2
Yüksek₺24.74
AL24.3
SAT24.38

Piyasa Verileri

Spot Piyasa
A:24.3
S:24.38
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
-1.46%
Yılbaşından bugüne (YTD)
+15.36%
Önceki yıla göre (YoY)
+29.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0788
KAPANIŞ 23,9889

En Düşük

DÜŞÜK 18,16

En Yüksek

YÜKSEK 40,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,1828,8227,9628,4
02.01.202528,428,5427,5428,18
05.01.202528,1828,628,0828,4
06.01.202528,628,7427,7627,86
07.01.202527,8628,226,4626,46
08.01.202526,4626,5825,9626,26
09.01.202526,2626,425,6225,9
12.01.202525,8825,925,0425,66
13.01.202525,926,6625,7426,1
14.01.202526,326,3225,3625,36
15.01.202525,625,962525,24
16.01.202525,0425,1623,624,3
19.01.202524,324,824,0424,36
20.01.202524,3625,6824,324,7
21.01.202524,925,324,4225,02
22.01.202525,0227,223,8425,12
23.01.202524,8425,2824,624,78
26.01.202524,7624,92424,02
27.01.202524,0624,1622,8623,56
28.01.202523,423,7423,0623,16
29.01.202523,523,522,7222,88
30.01.202523,423,922,7423,52
02.02.202523,5223,5422,7622,92
03.02.202522,823,5222,2823,2
04.02.202523,1623,1622,1222,2
05.02.202522,0223,322,0222,78
06.02.202522,7823,3822,523,1
09.02.202523,123,222,6222,68
10.02.202522,922,921,9622,3
11.02.202522,322,521,6821,88
12.02.202521,9422,321,722,3
13.02.20252222,3221,8222,3
16.02.202522,3622,4422,0222,2
17.02.202522,122,321,6622,22
18.02.202522,222,321,721,78
19.02.202521,7422,221,522,2
20.02.202522,322,521,2821,52
23.02.202521,6823,221,6823,02
24.02.202523,1623,1620,9221,3
25.02.202521,3221,92121,16
26.02.202521,1621,4620,9221,28
27.02.202521,222,622121,1
02.03.202521,121,3820,7620,76
03.03.202520,7621,319,9620,16
04.03.202519,9620,519,9620,12
05.03.202520,1220,920,120,9
06.03.202520,921,3420,621,28
09.03.202521,4621,522121,48
10.03.20252121,520,6221,08
11.03.202521,122,520,6821,82
12.03.202521,8822,6621,7422,06
13.03.202522,422,8622,1222,38
16.03.202522,623,1822,3222,74
17.03.202522,8623,522,522,6
18.03.202521,722,520,3620,54
19.03.202520,321,8820,321
20.03.202520,9820,9819,0819,39
23.03.202519,3820,0218,4519,43
24.03.202519,9120,619,4220,44
25.03.202520,4421,820,0421,32
26.03.202521,4622,221,2421,5
27.03.202521,522,121,121,82
01.04.202521,8222,9421,3222,76
02.04.202522,7623,6822,723,04
03.04.202523,1423,4622,4622,84
06.04.202522,3623,1421,3822,9
07.04.202523,2823,9422,9623,7
08.04.202523,6224,9623,1823,88
09.04.202524,4224,4823,223,4
10.04.202523,623,842323,16
13.04.202522,922522,2224,02
14.04.202523,7224,323,5823,8
15.04.202523,8223,9822,122,2
16.04.202522,3423,0422,222,5
17.04.202522,5622,6822,0222,1
20.04.202522,1224,0621,5622,5
21.04.202522,5823,6822,1822,62
23.04.202523,924,3623,0423,74
24.04.202523,7424,223,123,2
27.04.202522,823,4422,422,66
28.04.202522,222,6621,521,62
29.04.202521,421,7221,1621,48
01.05.202522,1822,1820,1421,14
04.05.202521,222,52121,7
05.05.202521,721,9821,3221,74
06.05.202521,8422,320,7420,74
07.05.202520,8421,0620,820,88
08.05.20252121,7820,8221,24
11.05.202521,2421,6821,1821,2
12.05.202521,4221,4820,8820,94
13.05.202520,9421,120,4220,42
14.05.202520,5420,7420,0420,28
15.05.202520,2820,520,1620,34
19.05.202520,3420,519,8619,93
20.05.202519,9920,2619,8719,95
21.05.202519,9520,1219,6220,1
22.05.202520,0220,6819,8419,94
25.05.202520,2820,4419,920
26.05.202520,120,119,7419,85
27.05.202519,8719,9319,4519,59
28.05.202519,6519,861919,67
29.05.202519,6619,71919,25
01.06.202519,1519,3619,0119,01
02.06.202519,119,4219,119,39
03.06.202519,419,919,419,85
04.06.202519,8520,1619,6420,06
09.06.202520,1220,3419,9920,1
10.06.202519,9920,2819,9720,12
11.06.202520,1220,1219,5719,75
12.06.202518,9819,0118,2718,8
15.06.202518,820,318,6719,61
16.06.202519,4519,6718,9719,38
17.06.202519,3819,3818,8118,86
18.06.202518,8719,0518,4918,49
19.06.202518,7518,918,518,73
22.06.202518,7518,7518,1618,41
23.06.202518,7219,218,6619,07
24.06.202519,0719,1818,8719,04
25.06.202519,0419,1718,8318,92
26.06.202518,9219,118,7419,09
29.06.202519,0819,421919,39
30.06.202519,3619,5419,219,43
01.07.202519,519,719,419,68
02.07.202519,7519,7719,5419,67
03.07.202519,6819,7919,5319,72
06.07.202519,6419,6419,1519,25
07.07.202519,2919,718,7619,22
08.07.202519,2219,5619,2219,5
09.07.202519,719,819,3619,46
10.07.202519,5419,7719,2219,45
13.07.202519,4519,6419,3419,42
15.07.202519,4219,6919,0219,28
16.07.202519,319,619,2119,51
17.07.202519,5119,9319,4319,72
20.07.202519,7220,119,7219,99
21.07.202520,0820,419,9620,28
22.07.202520,362120,0620,8
23.07.202521,0222,32121,3
24.07.202521,4621,620,8221,48
27.07.202521,922,3421,521,72
28.07.202521,823,8821,323,64
29.07.202523,4225,82324,78
30.07.202524,8825,1423,6624
31.07.20252424,523,5223,52
03.08.202523,5625,8623,5624,82
04.08.202524,9226,1624,8224,86
05.08.202524,8624,9624,224,22
06.08.202524,1624,7624,0424,48
07.08.202524,526,52424,9
10.08.202525,5827,3825,2827,38
11.08.202529,8430,128,4630,1
12.08.202531,5832,3627,7428,38
13.08.202527,8828,225,827,5
14.08.202528,3830,2426,6430,24
17.08.202533,2633,2632,7633,26
18.08.20253536,1232,932,9
19.08.202532,5235,1431,7834,46
20.08.202534,0235,7233,6234,36
21.08.202534,3634,5233,6433,64
24.08.202534,123734,1237
25.08.202536,736,935,1436,86
26.08.202535,936,234,235,38
27.08.202535,263633,534,8
28.08.202534,7634,7634,0834,18
31.08.202534,3237,1434,3236,68
01.09.202536,4238,4633,438,46
02.09.202537,237,983637,14
03.09.202537,537,836,0637,2
04.09.202536,640,8436,638,5
07.09.202535,3237,434,6634,66
08.09.202533,134,131,4633,86
09.09.202532,9433,531,4831,92
10.09.202531,834,230,633,1
11.09.202532,0432,8430,530,72
14.09.202530,6432,9829,9832,38
15.09.202532,3834,73233,62
16.09.202533,633,63232,32
17.09.202532,2233,4831,8432,86
18.09.202532,183532,1834
21.09.202534,5836,13435,3
22.09.202534,98363233,6
23.09.202533,63531,9234,12
24.09.202534,1234,723333,2
25.09.202533,9234,9431,9431,94
28.09.202532,4433,3831,5232,12
29.09.202532,1232,2830,3430,4
30.09.202532,8832,8829,731,32
01.10.202531,8231,823030
02.10.2025303028,128,1
05.10.202528,228,3226,827
06.10.20252727,3626,3826,86
07.10.202526,8627,9826,526,62
08.10.202527,2827,4225,2625,58
09.10.202525,8625,8624,4424,5
12.10.202523,5224,6823,5223,74
13.10.202524,1426,123,8626,1
14.10.20252728,725,6826
15.10.202526,0426,1425,0825,26
16.10.202525,2226,3224,6624,96
19.10.202524,926,3224,7425,06
20.10.202525,0225,5424,1224,62
21.10.202524,6225,2224,0624,06
22.10.202524,0625,124,0624,6
23.10.202524,425,2424,424,98
26.10.202524,9625,4824,4224,46
27.10.202524,4824,824,424,48
29.10.202524,4825,1824,4824,68
30.10.202524,825,124,4224,96
02.11.202525,225,8825,0825,4
03.11.202525,82625,0825,52
04.11.202526,226,225,2225,54
05.11.202525,6625,7824,9825,06
06.11.202525,0625,0624,1824,2
09.11.202524,224,4223,823,96
10.11.202523,8823,9821,6422,7
11.11.202522,9822,9821,921,92
12.11.202521,9222,821,7221,72
13.11.202521,822,1221,621,6
16.11.202521,9422,4221,822,24
17.11.202522,2422,621,521,52
18.11.202521,621,9821,321,52
19.11.202521,5221,8221,4421,5
20.11.202521,7822,1221,521,74
23.11.202521,8422,0821,5821,76
24.11.202521,7621,8821,2821,32
25.11.202521,3421,382121
26.11.202521,321,320,8821,28
27.11.202521,2821,7821,1821,78
30.11.202522,4623,9422,0623,94
01.12.202526,0826,3222,5822,7
02.12.202523,0623,6822,2422,24
03.12.202522,4223,7222,0222,9
04.12.202522,922,922,222,2
07.12.202522,4222,5222,222,22
08.12.202522,3622,3822,1422,2
09.12.202522,222,421,121,94
10.12.202521,9422,721,9422,04
11.12.202522,04232222,44
14.12.202522,5422,9822,1622,28
15.12.202522,5222,522222
16.12.202522,0422,3421,6621,66
17.12.202521,8822,1621,7621,9
18.12.202521,922,1421,8222,1
21.12.202522,122,1821,621,68
22.12.202521,6822,0221,521,7
23.12.202521,521,7621,3621,4
24.12.202521,3821,721,3821,42
25.12.202521,4421,5221,321,34
28.12.202521,0821,3420,520,62
29.12.202520,6220,7620,420,74
30.12.202520,7621,1820,721,1