Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
17:49:17
24.3 ₺
-0.400 (%-1.62)
Önceki Kapanış: 24.7·
Volatilite: 2.190
Düşük₺24.2
Yüksek₺24.74
AL24.3
SAT24.38

Piyasa Verileri

Spot Piyasa
A:24.3
S:24.38
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-1.62%
Yılbaşından bugüne (YTD)
+15.17%
Önceki yıla göre (YoY)
+28.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6097
KAPANIŞ 19,5212

En Düşük

DÜŞÜK 13,11

En Yüksek

YÜKSEK 26,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202321,521,5621,0221,14
02.01.202321,1821,1820,220,34
03.01.202320,321,820,0821,1
04.01.202320,5820,91919
05.01.20231919,8518,5319,82
08.01.202319,8920,041818,85
09.01.202318,8518,8517,8218,15
10.01.202318,1518,2116,6116,64
11.01.202316,717,3215,8717,3
12.01.202317,317,5516,8517,49
15.01.202317,5518,6917,4918,69
16.01.202318,719,8318,6919,19
17.01.202319,1919,2618,7218,75
18.01.202319,3320,6218,520,5
19.01.202320,521,782020,3
22.01.202320,3420,4619,619,67
23.01.202319,6619,7518,6818,99
24.01.20231919,1918,0518,4
25.01.202318,3918,7717,9917,99
26.01.202317,9818,1617,217,8
29.01.20231818,0817,317,42
30.01.202317,5517,716,717,07
31.01.202317,0717,2116,0116,01
01.02.202316,0516,3815,0515,95
02.02.202315,9516,7815,816,78
05.02.202316,6916,7715,916,77
06.02.202316,5116,5715,1215,3
14.02.202314,916,8314,916,83
15.02.202317,2118,116,2916,38
16.02.202316,3816,3815,916,16
19.02.202316,3317,7716,1717,77
20.02.20231819,541819,54
21.02.202319,7820,1417,5917,59
22.02.202317,5917,9817,0117,72
23.02.202317,7218,9717,7217,93
26.02.20231818,0717,4317,7
27.02.202317,7118,3517,6217,9
28.02.202317,918,2217,8518,04
01.03.20231818,0417,4517,54
02.03.202317,5217,7116,817,36
05.03.202317,3617,6917,3617,62
06.03.202317,6218,1617,6217,82
07.03.202317,8317,9917,7117,98
08.03.202319,7719,7719,7719,77
09.03.202320,821,519,8920,36
12.03.202320,521,7220,2221,56
13.03.202321,5822,9820,5622,48
14.03.202322,4622,821,5622,04
15.03.202322,162321,7622,48
16.03.202322,623,8222,4623,38
19.03.202323,323,3421,5422
20.03.202321,7822,9820,0221,64
21.03.202321,8422,22122,2
22.03.202322,223,4221,823
23.03.20232324,922324,56
26.03.202324,5425,8224,0225
27.03.20232525,6423,1624,1
28.03.202324,02252323,48
29.03.202323,5624,5223,424,08
30.03.202323,8424,5822,7223,6
02.04.202323,3823,882223,36
03.04.202323,3624,9622,624,82
04.04.202325,526,1424,925,16
05.04.202325,2425,7424,0224,02
06.04.202324,042523,6825
09.04.202325,125,4824,224,5
10.04.202324,625,1824,2424,32
11.04.202324,3225,4824,0224,32
12.04.202324,3225,2423,4224,58
13.04.202324,626,224,626,2
16.04.202326,3626,8625,1225,24
17.04.202324,9225,4423,6824,06
18.04.202324,0824,423,2823,78
19.04.202323,9624,3823,624,28
23.04.202324,3224,5623,6423,82
24.04.202323,6423,822,3622,56
25.04.202322,5422,5420,9621,1
26.04.202321,321,6820,7821,06
27.04.202321,2221,8619,7419,91
01.05.20232020,9818,719,63
02.05.202319,6519,6617,918,54
03.05.202318,5419,251818
04.05.202318,118,3217,517,5
07.05.202317,5517,7616,9917,64
08.05.202317,7718,4717,317,85
09.05.202317,9717,9817,217,64
10.05.202315,8817,3915,8815,88
11.05.202315,8215,9814,314,3
14.05.202314,214,8113,1113,94
15.05.202313,9814,2213,9414,13
16.05.202314,1514,9514,0614,95
17.05.202315,0815,214,2414,42
21.05.202314,2714,5614,1114,31
22.05.202314,414,914,3314,7
23.05.202314,7214,9114,1514,23
24.05.202314,314,3614,0314,15
25.05.202314,1714,5514,0614,5
28.05.202314,6615,5414,515,24
29.05.202315,2416,2715,2415,97
30.05.202316,116,871616,42
31.05.202316,4216,6416,1216,38
01.06.202316,5516,9316,0616,42
04.06.202316,4916,9916,4916,99
05.06.202317,1517,216,6216,73
06.06.202316,7717,2516,6517,13
07.06.202317,1118,416,9217,73
08.06.202317,7518,4317,3218,39
11.06.202318,419,117,818,8
12.06.2023202019,0519,22
13.06.202319,2219,2217,9918,1
14.06.202318,0918,3917,417,5
15.06.202317,6319,0517,4818,76
18.06.202318,7518,7517,417,4
19.06.202317,3917,3916,6616,68
20.06.202316,7517,416,416,44
21.06.202316,417,3816,0716,88
22.06.202317,0517,9617,0317,23
25.06.202317,4217,8117,217,59
26.06.202317,8217,8817,5517,69
02.07.202317,9918,2217,8818,1
03.07.202318,1618,417,9418,09
04.07.202318,118,3317,5518,04
05.07.202318,0718,3917,9718,24
06.07.202318,418,9318,2118,71
09.07.20231919,1818,5118,79
10.07.202319,0319,218,4518,75
11.07.202318,7518,7918,418,45
12.07.202318,3518,6917,818
13.07.202318,118,3817,818,32
16.07.202318,4519,0618,4118,87
17.07.202318,919,5818,3418,4
18.07.202318,418,8518,118,76
19.07.202318,8719,2918,6919,2
20.07.202319,219,3818,6618,95
23.07.202319,219,6718,9119,3
24.07.202319,9521,2219,920,8
25.07.202320,7420,7619,9620,5
26.07.202320,921,220,220,76
27.07.202320,8821,0220,5420,56
30.07.202320,7621,4820,5621,3
31.07.202321,723,2221,6421,92
01.08.202322,223,5621,9622,54
02.08.202322,5423,321,5821,84
03.08.202321,8422,0421,3221,66
06.08.202321,7221,9821,1421,66
07.08.202321,9822,5421,421,74
08.08.202321,7621,820,921,02
09.08.202321,0221,9619,9719,97
10.08.202319,9320,7219,4820,46
13.08.202319,2119,9818,9719,61
14.08.202319,6520,3419,6520,24
15.08.202320,220,419,9120
16.08.20232020,7219,7320,4
17.08.202320,5420,5419,5719,74
20.08.202319,520,619,520,28
21.08.202320,322,320,322,3
22.08.202322,6422,7821,221,2
23.08.202321,521,519,4919,59
24.08.202319,6919,918,7419,82
27.08.202319,9220,519,9220,28
28.08.202320,3222,120,1221,82
30.08.202321,8623,0821,622,84
31.08.2023232522,525
03.09.202325,0225,523,6623,7
04.09.202323,724,2822,5222,84
05.09.20232323,822,5622,8
06.09.20232324,3222,7223,8
07.09.202323,7623,922,9223,04
10.09.202323,0423,3221,9622,16
11.09.202322,2222,6221,6821,96
12.09.20232222,521,0821,08
13.09.202321,0821,8619,8620,66
14.09.202320,7621,7620,6621,24
17.09.202321,2421,322020,02
18.09.202320,0620,6219,7220,2
19.09.202320,520,6819,9220,06
20.09.202320,0620,7819,8520,7
21.09.202320,7221,7220,6221,26
24.09.202321,522,3221,522,08
25.09.202322,322,521,221,36
26.09.202321,421,662121,18
27.09.202321,522,0621,1421,86
28.09.202321,9622,4821,5821,6
01.10.202321,722,3221,6222
02.10.202322,4422,4421,4821,56
03.10.202321,6222,2621,121,1
04.10.202321,1221,620,4221,02
05.10.202320,521,4820,521,46
08.10.202321,2621,2620,2820,42
09.10.202320,4821,120,4821
10.10.2023212120,0420,18
11.10.202320,4820,719,319,66
12.10.202319,721,0818,7519,09
15.10.202319,1119,918,2718,27
16.10.202318,319,1318,2418,95
17.10.202318,718,7217,9718
18.10.202318,0518,417,6217,75
19.10.202317,6517,6817,0717,2
22.10.202317,4118,2217,1217,98
23.10.202318,0918,7217,9918,72
24.10.202318,9618,9817,1717,3
25.10.202317,318,3916,9517,76
26.10.202317,8217,9617,317,82
29.10.202317,8218,4417,6118,28
30.10.202318,3818,517,4817,59
31.10.202317,617,7816,9817,1
01.11.202317,2917,8317,2917,8
02.11.202317,971817,5317,55
05.11.202318,1419,317,9919,3
06.11.202319,620,5819,1719,31
07.11.202319,4119,7418,718,7
08.11.202318,719,317,818,89
09.11.202318,8918,8918,5118,7
12.11.202318,91918,2518,26
13.11.202318,318,617,9218,42
14.11.202318,4718,6718,1618,38
15.11.202318,518,518,118,39
16.11.202318,4318,5218,3118,44
19.11.202318,5219,1818,4718,79
20.11.202318,9919,1518,8719,03
21.11.202319,119,4118,8119,05
22.11.202319,1219,4818,9919,23
23.11.202319,2320,1219,0219,8
26.11.202320,321,219,7519,75
27.11.202320,1821,0819,8919,98
28.11.20232020,1619,2719,29
29.11.202319,3519,4118,4218,46
30.11.202318,5819,118,4618,67
03.12.202318,818,917,8718,71
04.12.202318,7219,6318,5819,36
05.12.202319,3619,9718,4618,5
06.12.202318,518,9918,0918,93
07.12.202318,9320,8218,8120,46
10.12.202320,921,321919,81
11.12.202319,9220,218,9319,15
12.12.202319,419,518,2218,59
13.12.202319,0419,2318,319
14.12.2023192018,719,84
17.12.202319,83201919,13
18.12.202319,319,318,4518,5
19.12.202318,518,841818,83
20.12.202319,0119,518,3519,5
21.12.202321,1821,4420,221,44
24.12.202321,4421,5219,319,4
25.12.202319,420,7218,5319,1
26.12.202319,2820,1418,7518,88
27.12.202318,919,4718,918,92
28.12.202319,0819,6518,519,28