Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. logosu
DEVA
DEVA HOLDİNG A.Ş.
18:10:00
84 ₺
-5.150 (%-5.78)
Önceki Kapanış: 89.15·
Volatilite: 8.130
Düşük₺82.75
Yüksek₺90
AL84
SAT84.1

Piyasa Verileri

Spot Piyasa
A:84
S:84.1
Önceki haftaya göre (WoW)
+15.78%
Önceki aya göre (MoM)
+19.83%
Yılbaşından bugüne (YTD)
+33.97%
Önceki yıla göre (YoY)
+25.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,5902
KAPANIŞ 68,5354

En Düşük

DÜŞÜK 57,5

En Yüksek

YÜKSEK 90,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,2564,362,663,15
04.01.202663,1563,4562,862,95
05.01.202663,2564,36363,55
06.01.202663,664,7563,163,1
07.01.202662,9563,6562,563,2
08.01.202663,2563,8563,0563,4
11.01.202663,4564,663,4563,85
12.01.202663,8564,1563,3563,8
13.01.202663,864,463,263,55
14.01.202663,464,763,3564,6
15.01.202664,8564,9563,864,15
18.01.202664,5565,264,1564,6
19.01.202664,664,663,6564,1
20.01.202664,164,3563,364,1
21.01.202664,466,664,266,6
22.01.2026676765,9566,2
25.01.202666,268,565,9568
26.01.20266868,266,766,75
27.01.202667,467,766,8567,05
28.01.202667,2568,467,2567,5
29.01.202667,568,1564,1566,85
01.02.202666,8569,665,6569,5
02.02.202669,77268,9570,95
03.02.202671,0572,8570,472,5
04.02.202672,575,6572,0575,1
05.02.202675,257673,7575,05
08.02.202675,0576,37475,55
09.02.20267677,374,976,6
10.02.202676,578,276,2577,35
11.02.202677,3580,6577,0580,65
12.02.202680,6581,7577,378
15.02.2026788077,9578
16.02.20267880,977,579,9
17.02.202679,8580,577,2578,7
18.02.202679,279,7573,2575,6
19.02.202675,5575,673,875,1
22.02.202675,275,974,2574,25
23.02.202674,174,4573,173,5
24.02.202673,573,770,470,4
25.02.202670,471,570,270,6
26.02.202670,6571,969,670,4
01.03.202666,956765,166,1
02.03.202665,76764,664,6
03.03.202664,665,356464,35
04.03.202664,566,6564,566,4
05.03.20266666,464,1564,35
08.03.202660,0560,3558,3559,05
09.03.202660,3561,2559,560,7
10.03.202661,461,459,3559,6
11.03.202660,6561,2559,8560,25
12.03.202661,562,9559,660,6
15.03.202661,2561,760,1560,85
16.03.202660,962,360,962,2
17.03.202663,264,4562,362,8
18.03.202662,562,962,162,1
22.03.202662,163,660,162,75
23.03.202662,863,161,3561,65
24.03.20266262,861,361,6
25.03.202661,556260,760,85
26.03.202661,0561,3559,459,7
29.03.202659,45615959
30.03.202659,360,2558,9560,05
31.03.202660,1561,157,560,5
01.04.202660,9560,9559,7560,45
02.04.202660,5561,0559,960,9
05.04.202660,9562,660,9562,1
06.04.202662,163,1560,761,9
07.04.202662,56462,563,5
08.04.202663,5566,9563,366
09.04.20266767,166,0566,4
12.04.20266666,3564,765,55
13.04.202665,867,4565,867,1
14.04.2026686866,167,05
15.04.202667,2567,866,5566,95
16.04.202666,9568,266,667,9
19.04.202667,967,966,166,65
20.04.202667,468,3566,9567,4
21.04.202667,468,266,967,7
23.04.202667,7567,866,5567,45
26.04.202667,669,1567,668,3
27.04.202668,368,3566,367,5
28.04.202667,8568,166,266,3
29.04.202666,266,765,566,05
03.05.202666,0566,464,164,5
04.05.202664,565,664,3565,15
05.05.202666,0567,2565,866,2
06.05.202666,469,766,469,6
07.05.202670,374,3570,271,95
10.05.202671,973,769,9571,3
11.05.202671,372,468,969
12.05.202669,2569,456768,1
13.05.202668,256968,268,2
14.05.202668,4569,0566,1566,75
17.05.202666,4566,6564,765
19.05.20266566,664,865,6
20.05.202665,5565,8562,562,9
21.05.202662,764,4561,864,15
24.05.202664,1564,856464,4
25.05.202664,7565,364,1565
31.05.202665,166,16565
01.06.20266566,86566,75
02.06.202666,867,565,565,65
03.06.20266666,9565,3566,05
04.06.202666,466,665,1565,35
07.06.202665,365,364,3564,55
08.06.202664,4565,1564,364,5
09.06.202664,36864,0565,15
10.06.202665,0566,864,164,75
11.06.202665,266,164,4565,05
14.06.202665,8567,5565,8567,55
15.06.202668,569,3567,368,7
16.06.202669,0569,768,168,65
17.06.202668,869,868,769,6
18.06.202669,5571,36970,5
21.06.20267172,170,5571,7
22.06.202671,772,3571,172,1
23.06.202672,873,170,9573,1
24.06.202673,173,470,670,6
25.06.202670,671,169,669,8
28.06.202669,8570,969,770,1
29.06.202670,772,4570,0571,65
30.06.202672,0574,57174,35
01.07.202674,974,972,6573,1
02.07.202673,175,37373,7
05.07.202673,77470,870,8
06.07.202670,657270,2570,65
07.07.202670,870,8568,5568,65
08.07.202668,8569,5567,768,35
09.07.202668,3571,1568,1570,65
12.07.202670,957269,7571,55
13.07.202671,5573,9571,0573,7
15.07.202673,9574,773,174,7
16.07.2026757572,473,55
19.07.202673,6575,672,9575
20.07.202675,0577,674,0576,9
21.07.202676,977,3574,9575,05
22.07.202675,4576,1574,7575,45
23.07.202675,8576,0575,175,6
26.07.202675,6576,47272,95
27.07.202672,6573,469,0571,5
28.07.202671,57269,8570,95
29.07.202671,6575,971,0572,5
30.07.202672,4573,0569,970,1
02.08.202670,2571,769,569,8
03.08.202669,770,767,369,2
04.08.202669,269,667,8568,05
05.08.202668706868,85
06.08.202669,271,568,5571,45
09.08.202672,27371,471,85
10.08.202671,8572,8570,772,85
11.08.202672,773,7571,472,8
12.08.202672,873,0571,5572,2
13.08.202672,4572,6570,8572,55
16.08.202679,279,877,679,8
17.08.20268586,982,684,5
18.08.2026848682,385,2
19.08.202685,2590,884,3589,15
20.08.202689,559082,7584