Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. logosu
DEVA
DEVA HOLDİNG A.Ş.
16:49:55
70.55 ₺
+0.950 (%+1.36)
Önceki Kapanış: 69.6·
Volatilite: 3.300
Düşük₺69
Yüksek₺71.3
AL70.5
SAT70.55

Piyasa Verileri

Spot Piyasa
A:70.5
S:70.55
Önceki haftaya göre (WoW)
+8.46%
Önceki aya göre (MoM)
+8.54%
Yılbaşından bugüne (YTD)
+12.52%
Önceki yıla göre (YoY)
+33.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,468
KAPANIŞ 75,2641

En Düşük

DÜŞÜK 60,85

En Yüksek

YÜKSEK 105,6824
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202475,772378,563974,87578,3645
02.01.202478,364578,514176,520177,2678
03.01.202476,619879,21275,772378,9627
04.01.202478,813279,959777,766379,9597
07.01.202481,106381,455279,760380,1093
08.01.202480,258880,607877,86678,3147
09.01.202477,915980,258877,417479,9597
10.01.202481,704581,704578,613879,1123
11.01.202478,713579,710577,367579,1123
14.01.202479,062480,408478,364579,86
15.01.202480,707580,757378,763379,212
16.01.202478,813280,557977,766378,9627
17.01.202479,8680,807278,364580,7075
18.01.202480,707580,956778,813278,863
21.01.202478,763379,8678,364579,6606
22.01.202480,458281,20679,112379,7105
23.01.202479,710582,053479,261881,3057
24.01.202481,255882,053480,408481,1063
25.01.202481,355582,751380,408482,5519
28.01.202484,645784,645782,601882,7015
29.01.202482,801283,897981,903983,4493
30.01.202483,748484,296782,751383,7484
31.01.202484,246984,645783,848183,9976
01.02.202484,047584,595882,302782,4024
04.02.202482,402484,396481,903984,1472
05.02.202484,944885,642783,499184,6955
06.02.202484,944886,290784,246985,1442
07.02.202485,144287,287784,745486,7892
08.02.202487,237987,487185,293786,0415
11.02.202486,888986,888984,944885,543
12.02.202485,54385,742482,85182,851
13.02.202483,897983,897981,604882,2528
14.02.202482,751384,19782,402483,8481
15.02.202484,19789,231983,748488,185
18.02.202489,580890,926885,144285,2439
19.02.202485,642787,088385,144286,1412
20.02.202486,789287,038583,698583,6985
21.02.202483,997684,246982,502183,1502
22.02.202483,54984,496179,511180,1591
25.02.202480,258880,906979,062479,0624
26.02.202479,062479,610876,719577,0186
27.02.202476,918977,467275,373575,3735
28.02.202475,672677,517175,672677,5171
29.02.202477,666679,511177,317779,0126
03.03.202479,760380,059475,523175,7723
04.03.202475,971776,669674,426474,7753
05.03.202474,775376,769373,578975,1741
06.03.202475,572977,965775,572977,9159
07.03.202477,915982,252877,018679,5609
10.03.202480,508181,156177,168177,2678
11.03.202477,367577,716575,323775,8222
12.03.202476,569977,168174,924975,5729
13.03.202475,772376,420475,024675,4732
14.03.202476,171178,86375,473277,9657
17.03.202477,965778,115375,323776,221
18.03.202475,921977,118375,722576,5699
19.03.202476,470277,417475,822276,2708
20.03.202476,320777,616875,273876,2708
21.03.202476,270877,965776,270876,7693
24.03.202476,769377,317774,526174,5759
25.03.202474,476274,725570,787370,887
26.03.202470,88772,581970,687671,7345
27.03.202472,332772,980771,834271,9837
28.03.202472,432473,030670,787371,236
31.03.202471,684671,983768,145268,1951
01.04.202468,89369,192167,297867,7963
02.04.202467,696668,693666,849167,896
03.04.202468,095469,640768,095468,0954
04.04.202468,444371,983768,294871,9837
07.04.202472,183174,077472,033673,7783
08.04.202473,828274,276873,2374,227
14.04.202473,379573,728572,681672,881
15.04.202472,831272,831270,737470,9368
16.04.202471,23672,781370,837171,1362
17.04.202471,186173,279870,787373,1801
18.04.202472,781373,977772,183173,6786
21.04.202474,22775,822273,529173,6786
23.04.202474,127374,526172,332772,5819
24.04.202472,781373,180171,435471,6846
25.04.202472,23373,080471,983772,7813
28.04.202473,080473,778371,983773,1303
29.04.202473,2376,520173,080475,1243
01.05.202475,174176,968775,124375,3735
02.05.202475,373576,918975,174176,3705
05.05.202476,619877,616876,270877,2678
06.05.202478,763379,361575,174176,9189
07.05.202477,068477,118375,523176,2708
08.05.202476,370576,769375,473276,6198
09.05.202476,769377,86675,273877,5669
12.05.202477,766378,514175,074475,7225
13.05.202475,722578,663674,625878,0156
14.05.202477,915979,511175,523178,6636
15.05.202478,264880,109378,21579,1621
16.05.202479,311779,710578,613878,7135
19.05.202486,5486,5486,5486,54
20.05.202488,932895,164188,085395,1641
21.05.202495,51396,609790,976692,3226
22.05.202491,6247101,49590,677599,1022
23.05.202499,6506105,682497,8061102,3923
26.05.2024102,6914102,990595,911895,9118
27.05.202495,712498,404394,017595,6127
28.05.202495,612795,712490,876991,176
29.05.202491,52592,272789,231989,7304
30.05.202490,328693,718490,328691,1262
02.06.202491,126297,407390,079396,6596
03.06.202496,759398,204994,964797,4073
04.06.202497,50797,50791,774292,522
05.06.202492,721495,86288,982689,4313
06.06.202490,129290,926888,234988,3346
09.06.202488,384490,129285,742488,3346
10.06.202488,334689,53187,237987,2379
11.06.202487,387489,53185,842188,8331
12.06.202489,281790,677588,882989,6805
13.06.202489,979691,724488,135290,2289
19.06.202490,478194,266790,378493,9178
20.06.202493,917893,917891,973692,4223
23.06.202486,440386,739483,283,2
24.06.202483,383,880,6581,5
25.06.20248183,858080
26.06.202480,381,3580,281
27.06.202481,582,3579,880,05
30.06.202480,0580,9574,675,6
01.07.202475,678,575,1577,6
02.07.202477,7578,457677,5
03.07.202477,878,8577,1578,65
04.07.202479,480,77880,3
07.07.20248181,578,4578,85
08.07.202479,0579,575,875,8
09.07.202476,5576,5575,375,45
10.07.202476,476,775,876,5
11.07.202476,577,3575,6577,3
15.07.202477,4578,375,8575,9
16.07.20247676,975,0576,2
17.07.202476,4577,8576,277
18.07.20247777,275,5576,5
21.07.202476,577,97676,35
22.07.202476,576,573,8573,95
23.07.20247474,3572,973
24.07.20247373,3570,971,25
25.07.202471,6576,257072,9
28.07.202472,8574,971,173,8
29.07.202474,474,771,572,25
30.07.202472,272,270,0570,2
31.07.202471,271,570,570,9
01.08.202470,572,0569,870,85
04.08.20246669,156667,3
05.08.202468,570,8568,3569,1
06.08.202469,770,467,0570
07.08.20247072,5569,7571,9
08.08.202471,972,970,1571
11.08.202471,971,968,769
12.08.202469,9569,9567,368,55
13.08.202469,3575,468,971,5
14.08.202474,577,573,3574,4
15.08.20247578,474,777,15
18.08.202476,9576,9572,7573,1
19.08.202473,173,170,0570,2
20.08.202470,271,468,769,7
21.08.202470,1574,569,5571
22.08.202471,272,568,368,6
25.08.202469,469,865,6565,65
26.08.202465,7567,4565,766,15
27.08.202466,266,8566,0566,15
28.08.202466,35706668,3
01.09.202468,569,568,568,9
02.09.202469,170,768,5569,25
03.09.202469,0571,0565,669,3
04.09.202469,8570,0567,868,2
05.09.202468,46967,367,45
08.09.202467,568,166,666,7
09.09.202466,8568,56666,6
10.09.202466,66764,364,3
11.09.202464,8565,9563,564,1
12.09.202463,0565,1562,6564,2
15.09.202464,265,863,463,4
16.09.202463,8564,363,263,25
17.09.202463,364,0562,3562,4
18.09.202463,164,862,8563,8
19.09.202463,865,163,564,35
22.09.202464,3565,6563,664,25
23.09.202464,3564,7563,4563,9
24.09.202463,9564,256262,1
25.09.202462,562,861,3561,35
26.09.202461,562,8560,8562,25
29.09.202463,16663,165,05
30.09.202465,165,9561,963,5
01.10.202463,564,3562,562,6
02.10.202462,664,862,162,65
03.10.202463,364,361,2564,3
06.10.202464,165,763,664,5
07.10.202464,56663,765,85
08.10.202466,166,6565,266
09.10.202466,0566,9565,3566,25
10.10.202466,2568,666,167,55
13.10.202468,468,564,765,1
14.10.202465,766,56566,5
15.10.202466,266,965,966,3
16.10.202466,3567,566,0566,95
17.10.20246768,4566,566,85
20.10.202466,8567,5565,966,1
21.10.202466,168,866,168,7
22.10.202468,769,8567,5568,65
23.10.202470,571,969,569,6
24.10.202469,669,967,868,55
27.10.202468,5569,268,168,15
29.10.202468,1568,5567,3567,65
30.10.202467,668,0566,666,8
31.10.202466,967,6566,567,45
03.11.202467,7568,7565,565,5
04.11.202465,5566,364,3565
05.11.202465,0567,9565,0567,65
06.11.202467,269,36769,3
07.11.202469,17068,7570
10.11.202468,9569,3567,5568,3
11.11.202468,369,3567,768,05
12.11.202468,056966,9568,15
13.11.202468,157068,1569,95
14.11.202470,170,868,969,2
17.11.202469,571,568,871,4
18.11.2024727269,269,65
19.11.20247070,056767,1
20.11.202467,168,866,5568,3
21.11.202468,370,267,769,75
24.11.202469,7571,1568,9570,6
25.11.202470,671,469,7570,45
26.11.20247171,669,0569,65
27.11.202469,770,6569,169,15
28.11.202469,5569,5568,6569,15
01.12.202469,1569,968,1569,35
02.12.202469,3571,2569,370,05
03.12.202470,371,7570,170,95
04.12.20247174,670,6573,95
05.12.202474,2574,6573,574,25
08.12.202474,479,8574,478,5
09.12.202478,5579,175,976,35
10.12.202476,177,857677,1
11.12.202477,1578,1576,2576,4
12.12.202476,479,575,479,2
15.12.202479,581,378,878,8
16.12.202479,0579,1576,877,25
17.12.202477,3577,873,576
18.12.202475,876,6574,6575
19.12.202475,2575,574,374,7
22.12.202474,775,4573,774,2
23.12.202474,274,273,273,9
24.12.202474,775,8574,375,25
25.12.202475,377,875,377,2
26.12.202477,177,876,6577,05
29.12.202475,7580,275,7578,5
30.12.202479,779,777,778,4