Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. logosu
DEVA
DEVA HOLDİNG A.Ş.
16:50:25
70.55 ₺
+0.950 (%+1.36)
Önceki Kapanış: 69.6·
Volatilite: 3.300
Düşük₺69
Yüksek₺71.3
AL70.5
SAT70.55

Piyasa Verileri

Spot Piyasa
A:70.5
S:70.55
Önceki haftaya göre (WoW)
+8.46%
Önceki aya göre (MoM)
+8.54%
Yılbaşından bugüne (YTD)
+12.52%
Önceki yıla göre (YoY)
+33.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7157
KAPANIŞ 26,6911

En Düşük

DÜŞÜK 21,2542

En Yüksek

YÜKSEK 36,2606
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202123,941124,315423,941124,0001
04.01.202124,118424,413923,921324,0396
05.01.202124,138125,064124,098824,7292
06.01.202124,788425,734224,788425,4583
07.01.202125,517425,81325,123325,4386
10.01.202125,438626,817925,261326,1282
11.01.202126,246527,192426,108526,2662
12.01.202126,404226,660325,694725,9903
13.01.202126,069126,088825,300625,3794
14.01.202125,202225,458324,729225,0248
17.01.202125,123325,635725,083925,4386
18.01.202125,517425,596225,202225,2613
19.01.202125,261325,458324,926225,2022
20.01.202125,221826,285925,162826,1085
21.01.202126,207126,739125,497825,8722
24.01.202126,699628,453326,601228,4533
25.01.202128,453328,985427,310427,3104
26.01.202127,310428,47325,340125,4978
27.01.202124,610927,330324,453327,0938
28.01.202127,093829,300726,640627,882
31.01.202128,216928,492827,468127,8425
01.02.202127,941130,246527,763729,7342
02.02.202130,20731,921329,911531,2909
03.02.202131,960932,256430,54230,542
04.02.202130,54231,271230,147930,1676
07.02.202130,404130,798329,95130,01
08.02.202130,049530,147929,083929,0839
09.02.202129,28131,980529,261430,542
10.02.202130,305630,936129,990430,0495
11.02.202130,049531,665329,95131,2317
14.02.202131,330433,202131,113532,7294
15.02.202132,768634,404131,941133,9311
16.02.202134,088934,877132,788433,4386
17.02.202133,655534,955933,005133,0051
18.02.202133,241534,187532,27633,5371
21.02.202133,832735,133233,103733,3204
22.02.202133,675133,852431,330431,4288
23.02.202131,192331,763829,53729,537
24.02.202130,54230,896728,354929,9706
25.02.202128,847429,95128,571629,4385
28.02.202129,753931,271229,753930,9165
01.03.202131,034731,625830,404130,5618
02.03.202131,014931,389430,463230,8376
03.03.202130,620931,704630,266331,5076
04.03.202131,389432,118530,640630,7785
07.03.202131,527331,822929,832729,9313
08.03.202130,049530,266329,162729,3598
09.03.202129,497731,921329,241531,1529
10.03.202131,034731,921330,0130,1283
11.03.202130,147930,837629,753930,1479
14.03.202130,147930,660429,931330,01
15.03.202130,0130,364829,773529,9115
16.03.202129,911530,128329,399229,4583
17.03.202129,47829,852328,571628,6308
18.03.202128,630830,226728,374529,3598
21.03.202127,487828,000226,423826,4238
22.03.202125,596229,064224,000128,9854
23.03.202129,064229,990428,827729,3992
24.03.202129,399229,990428,906628,9066
25.03.202129,300730,640628,985429,9904
28.03.202130,029830,463229,615929,6159
29.03.202129,615931,21229,615930,1479
30.03.202130,167630,522329,95129,9706
31.03.202130,34531,034730,049530,8376
01.04.202131,093832,354931,093831,6653
04.04.202131,684932,492931,330431,35
05.04.202131,389431,389430,266330,6209
06.04.202130,699730,758829,793329,8721
07.04.202130,069130,719529,931330,0888
08.04.202130,147930,719528,512429,143
11.04.202129,241831,653928,648731,0014
12.04.202130,902631,139929,57829,5978
13.04.202129,755930,210629,261729,6966
14.04.202129,736129,953729,004529,1627
15.04.202129,044130,17128,88629,479
18.04.202129,558129,953728,332428,3324
19.04.202128,549929,281427,462528,3126
20.04.202128,589428,609126,473926,8298
21.04.202126,770527,640325,999427,6008
25.04.202127,679829,044127,679828,708
26.04.202128,806830,447928,806830,1909
27.04.202130,447930,447929,617529,9734
28.04.202129,973430,724729,953730,1909
29.04.202130,190930,507229,874530,1513
02.05.202130,250131,179429,993230,6455
03.05.202130,744531,001430,250130,2699
04.05.202130,368830,487429,755930,1316
05.05.202130,269931,021230,151330,3095
06.05.202130,467731,456330,447931,1399
09.05.202129,657129,953729,024429,3209
10.05.202129,281429,439528,648728,8663
11.05.202128,925529,063928,648728,7673
16.05.202128,767328,945327,956728,194
17.05.202128,292828,391727,739127,9764
19.05.202127,976428,668527,818327,9764
20.05.202128,075328,648727,996228,2137
23.05.202128,253328,352127,93728,0358
24.05.202128,114828,233626,711126,7309
25.05.202126,790227,146125,762126,4936
26.05.202126,493626,592525,722525,7818
27.05.202125,702826,157525,089826,0389
30.05.202126,038926,27625,366725,5248
31.05.202125,544525,762125,406225,5445
01.06.202125,327125,623724,714125,2085
02.06.202125,129425,762125,050325,2679
03.06.202125,267925,702825,228325,4852
06.06.202125,60425,860925,445725,4852
07.06.202125,505125,584225,089825,0898
08.06.202125,089825,168924,73424,734
09.06.202124,714125,168924,694424,8724
10.06.202124,872424,971324,635124,7735
13.06.202124,832824,99124,55624,5759
14.06.202124,575924,753724,12124,121
15.06.202124,12124,338623,765123,8048
16.06.202123,646523,824523,013823,0336
17.06.202123,073223,409422,539422,6579
20.06.202122,618423,587222,262523,0534
21.06.202123,073225,010723,073224,042
22.06.202124,101324,81324,002424,2792
23.06.202124,318724,714124,318724,6351
24.06.202124,773525,445724,753724,991
27.06.202125,030625,129423,864123,9233
28.06.202123,824524,674723,290624,299
29.06.202124,338624,536323,567523,6465
30.06.202123,883824,219923,725624,0814
01.07.202124,002424,516523,725624,2002
04.07.202124,219924,852524,081424,7537
05.07.202124,635124,793224,338624,4769
06.07.202124,911925,228324,219924,299
07.07.202124,318724,55623,943224,3386
08.07.202124,259525,168923,962925,1689
11.07.202125,228325,544524,694424,8328
12.07.202124,73424,911924,12124,2595
13.07.202124,239724,654924,219924,4374
15.07.202124,536324,872424,358324,6351
18.07.202124,595624,595624,259524,4769
25.07.202124,595624,892224,318724,6747
26.07.202124,674725,287624,536324,9515
27.07.202125,010725,24824,911925,0306
28.07.202125,168925,366725,070125,248
29.07.202125,228325,267924,931725,2085
01.08.202125,208526,19725,149125,9005
02.08.202125,900526,37525,485226,3552
03.08.202126,414526,730926,157526,1575
04.08.202126,177226,37525,742325,9994
05.08.202125,999426,236625,465525,5643
08.08.202125,564326,019125,465525,8016
09.08.202125,821426,078425,42625,6434
10.08.202125,68325,68324,476924,5165
11.08.202124,714124,951524,417624,6747
12.08.202124,753724,872424,516524,7735
15.08.202124,595624,654924,12124,3386
16.08.202124,358326,394824,358325,4062
17.08.202125,623725,702824,575924,7141
18.08.202124,714124,832824,37824,4968
19.08.202124,496824,793224,04224,2595
22.08.202124,397824,437423,547723,5872
23.08.202123,68623,824523,429123,5279
24.08.202123,547723,60723,013823,0138
25.08.202123,172123,646522,934823,0336
26.08.202123,152223,527923,073223,3104
30.08.202123,448823,68623,330223,6268
31.08.202123,68623,903623,527923,7059
01.09.202123,725624,101323,705923,9432
02.09.202123,962924,04223,409423,5082
05.09.202123,527923,765123,429123,7059
06.09.202123,725623,765123,231323,2709
07.09.202123,270923,527922,954522,9743
08.09.202122,974323,448822,835923,4488
09.09.202123,527923,646523,013823,1721
12.09.202123,152223,231322,934823,0336
13.09.202123,053423,191822,895222,994
14.09.202122,99423,330222,895223,2709
15.09.202123,270923,270922,934823,0336
16.09.202123,033623,132522,895222,9348
19.09.202122,895222,895221,985821,9858
20.09.202122,203222,22321,649621,6694
21.09.202121,728721,946221,254221,6299
22.09.202121,669422,14421,610221,8868
23.09.202121,847421,886821,254221,274
26.09.202121,333321,689221,254221,3729
27.09.202121,392621,649621,254221,6496
28.09.202121,748522,302121,748522,0649
29.09.202122,084622,183421,78822,0649
30.09.202122,025322,737121,906722,6184
03.10.202122,618422,697622,40122,4801
04.10.202122,480122,657922,124122,1241
05.10.202122,084622,163721,372921,3729
06.10.202121,570521,867121,451921,7485
07.10.202121,78822,025321,70921,8474
10.10.202121,886822,99421,867122,8161
11.10.202122,657923,765122,420723,4488
12.10.202123,468723,626822,756822,8359
13.10.202122,835923,429122,796423,2116
14.10.202123,231323,369722,895223,1128
17.10.202123,231323,468723,152223,3104
18.10.202123,409423,982623,389523,9233
19.10.202124,022224,061723,547723,5872
20.10.202123,527923,587222,934823,3302
21.10.202123,330223,725623,310423,5279
24.10.202123,429123,804823,330223,5477
25.10.202123,587223,982623,587223,686
26.10.202123,68623,78523,369723,5082
27.10.202123,527923,567523,251123,3302
31.10.202123,330223,349923,09323,1721
01.11.202123,191823,488423,172123,1918
02.11.202123,191823,567522,203222,8161
03.11.202122,934824,417622,934823,8641
04.11.202123,883824,55623,883824,0222
07.11.202123,705924,022223,073223,9233
08.11.202123,923324,536323,369724,2199
09.11.202124,279224,911924,239724,3187
10.11.202124,397824,595623,745323,7453
11.11.202123,824524,180423,626823,7059
14.11.202123,824524,061723,78523,9233
15.11.202123,943224,516523,725624,0024
16.11.202124,061724,872424,022224,4374
17.11.202124,437424,832824,219924,4374
18.11.202124,575926,078424,575926,0784
21.11.202126,256328,114826,19727,4426
22.11.202127,521728,391726,908827,581
23.11.202127,739129,162727,739128,7475
24.11.202129,142929,657128,055528,5103
25.11.202128,510330,349128,510329,5186
28.11.202129,755931,139928,668530,3688
29.11.202131,060931,535329,518629,5383
30.11.202129,696630,151329,142929,6768
01.12.202129,676830,052529,281429,6571
02.12.202129,696630,388629,558130,0328
05.12.202130,151330,546729,657130,0525
06.12.202130,111830,467729,83530,1118
07.12.202130,349131,100329,993230,8236
08.12.202130,863131,930830,78431,1201
09.12.202131,337531,515630,072231,1399
12.12.202131,39732,247131,39731,4365
13.12.202131,436532,919430,843332,6425
14.12.202132,761233,097231,772632,3262
15.12.202132,622833,334532,049332,9786
16.12.202133,492736,260631,139933,0775
19.12.202133,018234,995231,456333,8485
20.12.202133,80933,80930,467730,4677
21.12.202128,965129,91427,442627,8974
22.12.202128,174228,70826,117927,1659
23.12.202127,58128,134727,225228,0753
26.12.202128,292829,320928,292829,1429
27.12.202129,261729,637327,897428,1148
28.12.202128,055528,826627,897428,3126
29.12.202128,431229,063927,660127,9962
30.12.202127,719428,965127,561328,4114