Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. logosu
DEVA
DEVA HOLDİNG A.Ş.
16:49:55
70.55 ₺
+0.950 (%+1.36)
Önceki Kapanış: 69.6·
Volatilite: 3.300
Düşük₺69
Yüksek₺71.3
AL70.5
SAT70.55

Piyasa Verileri

Spot Piyasa
A:70.5
S:70.55
Önceki haftaya göre (WoW)
+8.46%
Önceki aya göre (MoM)
+8.54%
Yılbaşından bugüne (YTD)
+12.52%
Önceki yıla göre (YoY)
+33.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,2129
KAPANIŞ 64,0918

En Düşük

DÜŞÜK 51

En Yüksek

YÜKSEK 81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202578,478,857777,45
02.01.202577,579,1577,578,65
05.01.202578,98178,980
06.01.20258080,67979,5
07.01.202579,579,677,577,6
08.01.202577,978,9577,978,3
09.01.202578,178,6576,877,4
12.01.202577,379,976,0576,55
13.01.202576,677,2574,775,05
14.01.202575,175,3573,674,25
15.01.20257575,557474,65
16.01.202574,976,974,7576,3
19.01.202576,5577,3574,675,8
20.01.202575,775,773,774,05
21.01.202574,674,97474,6
22.01.202574,575,574,2574,55
23.01.202574,5574,7573,5573,75
26.01.202573,4573,4571,5572,4
27.01.202572,475,7572,1572,95
28.01.20257373,7571,571,6
29.01.202571,771,8570,9571,55
30.01.202571,4572,971,171,4
02.02.202571,371,369,769,85
03.02.202570,171,0569,4570,2
04.02.202570,270,567,968,1
05.02.202568,37068,370
06.02.202569,770,769,1570,05
09.02.202570,0570,8568,668,65
10.02.202568,769,2567,5568,15
11.02.202568,1569,9567,8568,85
12.02.202569,0569,8568,568,9
13.02.202569,269,768,268,5
16.02.202569,371,7568,870,45
17.02.202570,470,4569,270
18.02.202570,770,768,3568,65
19.02.202568,770,467,970,1
20.02.202569,7570,9567,468
23.02.2025697068,669
24.02.202569,3569,466,9567,55
25.02.202567,5568,0566,668
26.02.202567,668,4567,467,7
27.02.202567,768,1567,3567,75
02.03.202568,1569,356868,75
03.03.202568,768,766,8567,35
04.03.202567,468,9566,9568,6
05.03.202569,170,6568,770,65
06.03.202570,9572,3570,272
09.03.202568,2568,4564,864,8
10.03.202564,965,1564,0564,25
11.03.202564,564,7563,8563,95
12.03.202564,265,464,0565,15
13.03.202565,46665,1565,5
16.03.202565,556665,465,6
17.03.202565,665,864,264,6
18.03.202558,962,558,258,75
19.03.20255960,455859,05
20.03.202559,259,253,755,2
23.03.202555,357,853,5556,7
24.03.202557,8559,1556,8558,8
25.03.202558,859,8557,459,35
26.03.202559,660,555959,15
27.03.202559,1560,357,559,9
01.04.202560,0560,4559,459,7
02.04.202559,4560,4559,159,6
03.04.202559,8559,855858,7
06.04.20255858,956,158
07.04.202558,2559,8558,2559,3
08.04.202559,259,7558,358,45
09.04.202559,9560,6558,658,65
10.04.202558,858,957,758,1
13.04.202558,7560,7558,0559,5
14.04.202559,859,9559,1559,25
15.04.202559,2559,557,3557,35
16.04.202557,4558,256,657,85
17.04.202558,258,256,7557,4
20.04.202557,457,8556,656,8
21.04.202556,857,3555,9556,1
23.04.202556,158,1555,8557,5
24.04.202558,1558,2556,5557,85
27.04.202557,5558,256,957,05
28.04.202557,157,7556,357,3
29.04.202557,3557,7556,256,7
01.05.202556,7558,1556,657,95
04.05.202558,3559,156,358,65
05.05.202558,959,658,558,7
06.05.202558,758,757,7557,9
07.05.202557,9560,357,5560,15
08.05.202559,9560,4559,3560,2
11.05.202560,66158,8559,35
12.05.202559,460,455959,95
13.05.202559,9560,459,159,15
14.05.202559,259,85858,4
15.05.202558,359,055858,75
19.05.202558,759,257,7557,95
20.05.202557,9558,1556,5556,55
21.05.202556,757,656,657,15
22.05.202557,257,4556,1556,25
25.05.202556,8557,256,256,2
26.05.202556,556,955555
27.05.20255555,3554,254,45
28.05.202554,855,353,9554,5
29.05.202554,555,354,0554,55
01.06.202554,5555,454,554,85
02.06.202555,3556,555,355,85
03.06.202556,456,955,856,8
04.06.202556,8557,1556,657
09.06.202557,1557,857,1557,55
10.06.202557,657,9557,2557,35
11.06.20255757,0556,156,15
12.06.202553545153,45
15.06.202553,6554,4553,154
16.06.20255454,3553,453,7
17.06.202553,753,752,6552,8
18.06.202552,7553,3552,252,35
19.06.202552,6553,3552,6553,05
22.06.202552,553,6552,0552,9
23.06.202554,555,153,5554,95
24.06.20255555,354,354,7
25.06.202554,75555454,3
26.06.202554,0555,2553,155
29.06.202555,256,9555,0556,55
30.06.202556,6557,7556,157,05
01.07.20255759,655757,6
02.07.202558,159,355759,05
03.07.202559,462,258,6562
06.07.202561,561,559,459,8
07.07.202559,9560,2558,4559,05
08.07.202558,7559,8558,7559,6
09.07.202559,960,759,960,7
10.07.202560,8560,959,460,05
13.07.20256060,459,8560,25
15.07.202560,3561,1558,9559,65
16.07.202559,5560,959,5560,75
17.07.202560,861,9560,361,6
20.07.202561,662,961,562,3
21.07.202562,662,661,661,8
22.07.202561,962,561,5561,8
23.07.202561,7562,761,7562,55
24.07.202562,662,7561,962,1
27.07.202562,263,6562,263,15
28.07.202563,763,7563,0563,05
29.07.202563,56663,1565,15
30.07.202565,2565,5564,364,9
31.07.202565,1565,564,7564,95
03.08.202565,4565,764,9565,25
04.08.202565,366,865,165,95
05.08.202566,166,464,3564,75
06.08.202564,9565,364,564,55
07.08.202564,664,663,1563,4
10.08.202563,864,4563,564
11.08.202564,0564,0563,263,45
12.08.202563,763,963,263,5
13.08.202563,364,563,264,5
14.08.202564,966,664,366,25
17.08.202567,2570,766,368,1
18.08.202568,268,265,765,7
19.08.202565,766,865,4565,8
20.08.20256668,256667,65
21.08.202567,668,466,566,9
24.08.202567,356967,368,95
25.08.202569,269,267,867,95
26.08.202568,0568,5567,4567,65
27.08.20256869,4567,7568,6
28.08.202568,669,268,1568,2
31.08.202568,269,9568,269,95
01.09.202569,769,965,466,85
02.09.202566,866,8563,665,5
03.09.202565,566,765,566,25
04.09.202566,2567,3565,665,8
07.09.202565,266,3564,464,75
08.09.202564,7565,4563,7564,3
09.09.202564,464,963,1563,45
10.09.202563,564,8562,763
11.09.202562,863,0561,6562,55
14.09.202562,166,161,465,75
15.09.202565,7566,76566,15
16.09.20256668,0565,7566,75
17.09.202567,0567,865,965,95
18.09.202565,9566,865,566,7
21.09.202569,369,367,467,75
22.09.202567,3567,7566,867
23.09.202567,167,966,667
24.09.20256769,366,969,1
25.09.202568,168,966,866,8
28.09.202566,870,6566,1566,3
29.09.202566,567,665,9566,45
30.09.202566,5569,366,468,8
01.10.202568,972,4568,971,95
02.10.202572,5574,970,971,15
05.10.202571,574,2570,372,65
06.10.202572,6573,971,672,15
07.10.202572,1572,368,769,25
08.10.202569,5570,268,2568,3
09.10.202568,5571,8568,5569,4
12.10.202568,169,66767,6
13.10.202567,85686666,4
14.10.202566,457066,1569,45
15.10.202568,772,368,770,05
16.10.202570,057267,670,45
19.10.20257171,8568,1570,05
20.10.202570,872,5569,371,85
21.10.2025727370,170,1
22.10.202570,170,3569,2569,3
23.10.202569,471,369,3570,85
26.10.202570,8571,8569,3569,4
27.10.202569,470,369,2569,75
29.10.202569,7570,7569,7569,9
30.10.202570,671,4570,0570,8
02.11.202570,972,670,971,5
03.11.202571,471,769,970,45
04.11.202570,570,5569,770,05
05.11.202570,1571,169,8570,05
06.11.202570,170,368,7569,15
09.11.202567,8568,464,264,3
10.11.202564,465,661,562,45
11.11.202562,863,362,462,9
12.11.202563,2563,66262,2
13.11.202562,1562,9561,8562,3
16.11.202562,665,0562,563,7
17.11.202563,5564,0562,562,75
18.11.20256364,462,462,75
19.11.20256364,0562,6563,5
20.11.20256363,362,0563,05
23.11.202562,563,362,563
24.11.202563,0563,1561,461,55
25.11.202561,8561,956060,4
26.11.202560,461,360,2560,25
27.11.202560,360,6559,259,25
30.11.202559,2561,559,2560,3
01.12.202560,3561,160,360,9
02.12.202560,6561,7560,5560,6
03.12.202560,6561,160,1560,25
04.12.202560,1561,86061
07.12.202561,662,4561,462,05
08.12.202562,162,460,9561,3
09.12.202561,361,660,260,4
10.12.202560,462,360,3562,3
11.12.202562,362,461,361,65
14.12.20256262,7561,7562
15.12.202562,0562,2560,861
16.12.202560,9562,360,5561,5
17.12.202561,562,36161,45
18.12.20256262,4561,462,1
21.12.202562,462,4560,8560,9
22.12.20256161,1560,2560,55
23.12.202560,5565,3560,3565
24.12.202564,864,962,0562,5
25.12.202562,6562,961,762,6
28.12.202562,66361,261,2
29.12.202561,263,361,1562,45
30.12.202562,863,662,3562,7