Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. logosu
DEVA
DEVA HOLDİNG A.Ş.
18:10:00
70.5 ₺
+0.900 (%+1.29)
Önceki Kapanış: 69.6·
Volatilite: 3.300
Düşük₺69
Yüksek₺71.3
AL70.35
SAT70.5

Piyasa Verileri

Spot Piyasa
A:70.35
S:70.5
Önceki haftaya göre (WoW)
+8.38%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+12.44%
Önceki yıla göre (YoY)
+33.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0053
KAPANIŞ 16,9672

En Düşük

DÜŞÜK 6,8487

En Yüksek

YÜKSEK 25,9706
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,82538,9338,79598,835
02.01.20208,84488,88398,35558,5904
05.01.20208,57088,57088,13068,1991
06.01.20208,25788,54158,25788,3948
07.01.20208,29698,43398,13068,3555
08.01.20208,80568,80568,54158,7371
09.01.20208,73718,78618,58078,6296
12.01.20208,70789,13848,67849,0014
13.01.20209,07979,09928,85478,9818
14.01.20209,06019,08948,91328,9818
15.01.20209,0219,2468,9339,0697
16.01.20209,07979,13848,92319,0014
19.01.20209,09929,2469,04059,2361
20.01.20209,25579,51019,23619,4122
21.01.20209,53959,57869,34389,5297
22.01.20209,539510,27339,529710,0385
23.01.202010,077510,478810,009110,3614
26.01.202010,37110,840810,322210,5473
27.01.202010,674510,811410,400410,4298
28.01.202010,537510,713610,351610,5962
29.01.202010,527711,085410,420110,694
30.01.202010,752711,19310,596210,9777
02.02.202011,007111,134210,831110,9092
03.02.202010,958211,016910,801610,8605
04.02.202010,879911,447410,879911,3495
05.02.202011,349511,545211,124611,2125
06.02.202011,232111,349511,036411,1342
09.02.202011,114711,15410,390810,8408
10.02.202010,899411,095210,654911,0267
11.02.202011,026711,202710,801610,8605
12.02.202010,948311,065810,831111,0364
13.02.202011,05611,15410,879911,0463
16.02.202011,114711,212510,997411,0952
17.02.202011,232111,232110,547310,7038
18.02.202010,860510,948310,586410,7527
19.02.202010,752710,772310,067910,3908
20.02.202010,361410,605910,018910,4983
23.02.202010,37110,576510,224410,381
24.02.202010,439610,55710,273310,381
25.02.202010,37110,400410,077510,2244
26.02.202010,175410,21469,61789,735
27.02.20208,80569,45147,9359,1384
01.03.20209,29499,7459,27539,5982
02.03.20209,7849,84279,59829,6961
03.03.20209,69619,84279,48089,5884
04.03.20209,66689,69619,40259,4709
05.03.20209,47099,54929,0219,422
08.03.20209,490710,878,41438,835
09.03.20209,41229,63738,07188,111
10.03.20208,17959,72548,17959,7254
11.03.202010,106911,66268,6110,4004
12.03.202010,517911,00719,36349,3634
15.03.20209,70579,90148,43398,4339
16.03.20208,3368,36547,59257,5925
17.03.20206,96637,80776,84877,2499
18.03.20207,25987,70997,23047,5631
19.03.20207,80778,31657,73928,3165
22.03.20208,29699,14817,92519,1481
23.03.20209,78410,0589,568810,058
24.03.202010,468911,03649,950410,8898
25.03.202010,889811,86810,468911,6822
26.03.202011,858312,249610,664710,9288
29.03.202011,15411,43769,842710,0189
30.03.202010,018910,67459,304710,2048
31.03.202010,116710,46899,61789,6472
01.04.20209,764510,24399,441510,0189
02.04.202010,018910,22449,7359,8036
05.04.20209,921110,11679,7459,9113
06.04.20209,999410,27339,75489,7939
07.04.20209,85269,92119,49079,608
08.04.20209,78410,32229,61789,9308
09.04.20209,960210,09739,7849,9014
12.04.20209,901410,11679,81349,9113
13.04.20209,960210,10699,94079,9699
14.04.202010,018910,02879,55919,8232
15.04.20209,921110,80169,881910,8016
16.04.202011,202711,388610,576510,6256
19.04.202010,645110,909210,498310,6256
20.04.202010,977711,682210,821211,6822
21.04.202011,828912,846511,457112,8465
23.04.202013,149814,128113,081314,1281
26.04.202015,53715,53715,53715,537
27.04.202017,083917,083916,236617,0839
28.04.202018,788318,788317,734117,7341
29.04.202015,960715,960715,960715,9607
03.05.202014,364514,364514,364514,3645
04.05.202012,935915,793112,935915,7931
05.05.202014,216815,251414,216814,4336
06.05.202013,793214,886913,300614,1084
07.05.202014,147914,47313,448414,1873
10.05.202015,606115,606115,606115,6061
11.05.202017,162617,162617,162617,1626
12.05.202018,87718,87717,94118,877
13.05.202019,704620,532116,995119,2906
14.05.202019,290619,40918,33518,6208
17.05.202018,522218,551917,635617,7834
19.05.202017,793218,226716,916417,6454
20.05.202017,645417,704517,044517,1429
21.05.202017,142917,684916,788317,4878
26.05.202017,714518,719417,537118,335
27.05.202018,34518,630617,438518,611
28.05.202018,581418,867118,128118,5026
31.05.202018,502618,886818,039518,2267
01.06.202018,216918,551917,842518,4237
02.06.202018,492719,60618,138119,5075
03.06.202019,418819,418818,0118,4237
04.06.202018,423718,561618,019818,0789
07.06.202018,177518,571517,684917,9311
08.06.202018,0118,098517,438517,7834
09.06.202017,88218,315417,724217,7538
10.06.202017,655318,078917,487817,5567
11.06.202017,67518,886817,67517,8325
14.06.202018,157718,413917,980418,0789
15.06.202018,197219,881917,950919,8819
16.06.202019,881921,556819,527120,8868
17.06.202021,024821,064219,54719,7636
18.06.202019,763619,803118,87719,015
21.06.202019,162719,901618,640619,2218
22.06.202019,290619,566618,965719,1824
23.06.202019,113519,399118,788318,7981
24.06.202018,827719,093718,492718,7587
25.06.202018,817919,054318,699718,7685
28.06.202018,768518,955718,719418,7587
29.06.202018,857219,290618,768518,9657
30.06.202018,985419,103518,768518,7685
01.07.202018,867119,980418,778519,6849
02.07.202019,704620,354819,448419,5567
05.07.202019,763620,236619,635620,0987
06.07.202020,157820,394319,152819,941
07.07.202019,901620,216919,694719,8425
08.07.202020,098720,256219,330219,4582
09.07.202019,487819,487818,660218,9163
12.07.202019,231719,418819,024719,409
13.07.202019,399119,655319,054319,0543
15.07.202019,261120,216919,123219,8622
16.07.202020,098720,216919,822719,9213
19.07.202020,000220,94619,921320,6701
20.07.202020,886821,064219,842519,9016
21.07.202020,000220,157819,497719,6356
22.07.202019,704619,980419,586219,6553
23.07.202019,507520,492719,40920,079
26.07.202020,197120,551819,921319,9213
27.07.202019,94120,019819,182419,1824
28.07.202019,261121,083918,679921,0839
29.07.202021,832622,542120,748920,808
03.08.202020,80821,064218,729219,409
04.08.202019,438521,3418,620821,34
05.08.202021,734223,428820,039621,1627
06.08.202021,182522,167719,704620,946
09.08.202021,083922,305520,965621,9706
10.08.202022,088922,384321,005121,3795
11.08.202021,47821,497720,709620,7883
12.08.202020,886822,857320,886822,2465
13.08.202021,852422,955821,596122,345
16.08.202021,359821,970620,591220,5912
17.08.202020,709621,044519,94120,2169
18.08.202020,236620,571619,645519,7636
19.08.202019,763620,236619,290619,4878
20.08.202019,54719,94119,389319,4484
23.08.202019,468119,684919,01519,015
24.08.202019,034619,556718,699718,7981
25.08.202018,817919,507518,748919,2119
26.08.202019,231719,527119,034619,0445
27.08.202019,034619,231718,748918,9755
30.08.202019,221819,783518,906619,409
31.08.202019,47820,748919,40919,6257
01.09.202019,655319,684918,906618,9066
02.09.202018,965719,143118,679918,7194
03.09.202018,699718,955718,34518,4435
06.09.202018,453418,817918,423718,6602
07.09.202018,719419,211918,463218,8572
08.09.202018,867119,074118,522218,5222
09.09.202018,640618,896618,551918,601
10.09.202018,719418,926218,630618,7883
13.09.202018,906619,044518,808118,8572
14.09.202018,896619,349918,867119,0937
15.09.202019,261119,94119,211919,606
16.09.202019,645519,704619,074119,1431
17.09.202019,28119,290618,916319,0543
20.09.202019,024719,123218,630618,6504
21.09.202018,729218,975518,630618,6997
22.09.202018,748918,827718,60118,6504
23.09.202018,640618,719418,443518,5321
24.09.202018,620818,679918,463218,4829
27.09.202018,482918,561618,128118,1775
28.09.202018,20718,492718,0118,0985
29.09.202018,157718,591218,029718,5519
30.09.202018,620818,640618,226718,2859
01.10.202018,266118,482918,147918,2661
04.10.202018,404118,827718,325318,7094
05.10.202018,906619,211918,827719,0445
06.10.202019,034619,202218,817918,9066
07.10.202018,975519,40918,808119,271
08.10.202019,418819,921319,310619,478
11.10.202019,537119,980419,537119,8031
12.10.202019,901619,921319,448419,6159
13.10.202019,704619,862219,468119,5862
14.10.202019,576621,359819,54720,4533
15.10.202020,670120,748919,862219,9213
18.10.202020,216921,911520,177521,9115
19.10.202021,81323,369621,67522,0691
20.10.202022,482922,561721,221721,2217
21.10.202021,241622,561721,182521,8917
22.10.202021,911523,093821,911522,5617
25.10.202022,837624,808122,758824,3351
26.10.202024,532225,950922,561722,7588
27.10.202023,152823,448422,34522,4238
29.10.202022,167722,167720,630721,1825
01.11.202021,418922,837621,182522,1086
02.11.202022,266122,620821,438621,4386
03.11.202021,576523,566721,576523,5667
04.11.202024,256324,433723,074123,2514
05.11.202023,290723,803222,975523,0542
08.11.202025,221825,221822,719422,8179
09.11.202023,054224,926222,660224,3154
10.11.202024,492825,241623,941124,5322
11.11.202024,551924,610922,837623,0542
12.11.202023,172623,783423,152823,4288
15.11.202023,606124,059223,349823,3893
16.11.202023,566724,689723,54723,9804
17.11.202024,335124,394223,428823,4879
18.11.202023,487923,744122,936123,547
19.11.202023,645524,059223,448423,4682
22.11.202023,54723,822822,995123,0938
23.11.202023,251423,290722,620822,7391
24.11.202022,758823,586322,719422,9755
25.11.202023,093824,078823,054223,6651
26.11.202023,921324,335123,54723,6258
29.11.202023,744125,970623,704625,0248
30.11.202025,103625,103623,921324,0396
01.12.202024,236724,315423,625823,6651
02.12.202023,783423,842523,349823,4288
03.12.202023,389324,236723,349823,4682
06.12.202023,349824,039623,310523,3696
07.12.202023,428823,901623,409123,4288
08.12.202023,487925,300623,487924,0396
09.12.202024,059224,748823,744123,9411
10.12.202023,901624,276123,586323,7441
13.12.202024,236724,788423,901624,3351
14.12.202024,591324,847424,236724,2563
15.12.202024,374524,433723,744123,7637
16.12.202023,921324,236723,665123,7834
17.12.202023,803223,960723,724223,7242
20.12.202024,335124,788423,822823,8425
21.12.202023,881924,039623,744123,8228
22.12.202023,842524,236723,763723,9016
23.12.202023,980424,748823,941124,2761
24.12.202024,610924,689723,941124,0396
27.12.202024,059224,295723,921323,9213
28.12.202024,078824,138123,842523,8623
29.12.202023,901624,354823,822823,9411
30.12.202023,941124,157823,665123,7834