Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logosu
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
18:10:00
47.1 ₺
-0.800 (%-1.67)
Önceki Kapanış: 47.9·
Volatilite: 4.800
Düşük₺46.28
Yüksek₺48.58
AL47.1
SAT47.5

Piyasa Verileri

Spot Piyasa
A:47.1
S:47.5
Önceki haftaya göre (WoW)
+11.93%
Önceki aya göre (MoM)
+29.97%
Yılbaşından bugüne (YTD)
+50.72%
Önceki yıla göre (YoY)
+320.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4022
KAPANIŞ 1,4001

En Düşük

DÜŞÜK 0,4268

En Yüksek

YÜKSEK 2,8309
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,61940,63290,6130,6252
02.01.20200,62520,6290,54940,5854
05.01.20200,57760,58080,52050,5475
06.01.20200,56480,60010,55070,5808
07.01.20200,56480,59950,55070,5872
08.01.20200,60850,63220,5930,6123
09.01.20200,6220,6290,6040,6142
12.01.20200,620,62960,61550,6168
13.01.20200,61740,62710,6130,6168
14.01.20200,62260,62580,61230,6168
15.01.20200,61940,6290,61620,622
16.01.20200,62770,63220,6220,6232
19.01.20200,62390,64830,61620,6354
20.01.20200,6290,66750,62580,6547
21.01.20200,65790,66750,64570,6502
22.01.20200,65020,65470,63990,6451
23.01.20200,65270,65470,63730,6412
26.01.20200,63540,63860,58150,6232
27.01.20200,62390,63670,60980,6162
28.01.20200,62840,62840,6040,6046
29.01.20200,60330,61040,58080,604
30.01.20200,60980,64120,60080,613
02.02.20200,61360,73560,60010,7356
03.02.20200,75290,88130,73810,7985
04.02.20200,80870,93710,80870,9114
05.02.20200,92041,00570,92040,9512
06.02.20200,9821,02510,94610,9551
09.02.20200,95510,97240,86010,8755
10.02.20200,88830,94350,83370,8813
11.02.20200,90760,90820,84080,8505
12.02.20200,83440,83440,80230,8145
13.02.20200,81510,82150,7830,7985
16.02.20200,80290,87480,78430,8177
17.02.20200,81060,81580,77660,7888
18.02.20200,79590,8010,7670,7766
19.02.20200,77660,78180,70990,7484
20.02.20200,72210,80290,65210,7888
23.02.20200,79330,84210,72010,7991
24.02.20200,79910,84730,75220,8344
25.02.20200,84080,84080,80230,8093
26.02.20200,80870,83370,77790,7965
27.02.20200,7510,78110,68810,7407
01.03.20200,74580,79590,74580,76
02.03.20200,77020,79270,75610,7625
03.03.20200,760,78950,760,7657
04.03.20200,77020,77540,76060,7619
05.03.20200,7670,76830,7150,7426
08.03.20200,73810,73810,62320,6361
09.03.20200,65530,67970,60010,6277
10.03.20200,62260,63480,56480,5732
11.03.20200,54560,54560,45890,4589
12.03.20200,44930,50450,42680,5
15.03.20200,45250,49680,45060,4525
16.03.20200,45250,49740,430,4878
17.03.20200,48780,53660,48520,5135
18.03.20200,51410,55580,51410,5456
19.03.20200,56480,5770,53010,5456
22.03.20200,52250,55450,49740,5135
23.03.20200,51470,54940,51470,5404
24.03.20200,54880,59440,54880,5944
25.03.20200,60720,63540,5770,602
26.03.20200,60910,60910,5590,5648
29.03.20200,52630,62130,52630,6213
30.03.20200,65980,68290,62070,6829
31.03.20200,68680,71950,64830,6483
01.04.20200,65140,71310,6380,7131
02.04.20200,74450,77020,7060,7105
05.04.20200,73230,77660,70150,7702
06.04.20200,77790,82030,75610,7561
07.04.20200,75420,78880,72660,7522
08.04.20200,76960,82730,76190,8203
09.04.20200,84480,85120,79320,7932
12.04.20200,78030,82540,76160,7738
13.04.20200,79320,84740,77770,819
14.04.20200,83830,90090,78090,9009
15.04.20200,90150,99050,90150,9731
16.04.20200,99761,03180,97310,988
19.04.20200,98861,08080,95121,064
20.04.20201,06081,12661,02541,0524
21.04.20201,07691,14141,00081,1111
23.04.20201,09691,16011,07051,0988
26.04.20201,12791,13881,07311,0743
27.04.20201,08921,08981,0061,0279
28.04.20201,04211,09560,99121,0737
29.04.20201,09631,09631,01951,0318
03.05.20200,93961,08340,93960,988
04.05.20200,99181,03110,96790,9763
05.05.20200,99821,03950,96730,9699
06.05.20200,97760,98990,96790,9737
07.05.20200,9771,07110,95121,0537
10.05.20201,05951,15431,05111,0699
11.05.20201,0751,07631,03241,0479
12.05.20201,05821,09761,03761,053
13.05.20201,0531,06140,97311,0053
14.05.20201,00531,08151,00531,0737
17.05.20201,09631,16081,07371,1066
19.05.20201,10661,1151,07111,0801
20.05.20201,09561,09631,07051,0705
21.05.20201,07111,08981,04791,0595
26.05.20201,06211,16531,06021,1653
27.05.20201,1931,28141,1351,1453
28.05.20201,14911,1931,09181,0988
31.05.20201,09951,12791,07751,0943
01.06.20201,09431,12851,08271,1195
02.06.20201,09631,09631,04211,0679
03.06.20201,08921,08921,04211,0731
04.06.20201,08981,08981,04471,0628
07.06.20201,06281,07371,02211,0434
08.06.20201,03691,07371,02541,0569
09.06.20201,05691,05691,03181,0447
10.06.20201,03561,04271,02541,0331
11.06.20201,03821,03821,01891,0189
14.06.20201,01821,04341,01571,0395
15.06.20201,05431,05431,02541,0395
16.06.20201,04791,04791,0351,0356
17.06.20201,0351,04791,03241,0382
18.06.20201,03891,04791,03821,0382
21.06.20201,03891,04471,03181,0447
22.06.20201,04471,05111,03761,0376
23.06.20201,03181,04471,03181,035
24.06.20201,03371,0641,00921,0576
25.06.20201,08341,09631,05761,0756
28.06.20201,07561,11821,07561,095
29.06.20201,0951,11761,09241,1111
30.06.20201,11761,11761,07691,1027
01.07.20201,10911,1351,09631,1085
02.07.20201,10271,21881,0841,2181
05.07.20201,20911,27881,16331,2646
06.07.20201,26461,34521,25751,2872
07.07.20201,30261,41351,28391,4006
08.07.20201,41481,53991,41221,5283
09.07.20201,52831,66371,51671,598
12.07.20201,6381,75661,6381,7566
13.07.20201,76171,9321,76171,932
15.07.20201,9322,12421,73982,1216
16.07.20202,05072,25832,0122,1074
19.07.20202,10742,16031,92171,941
20.07.20201,87011,93461,74761,7643
21.07.20201,74761,8121,66241,7708
22.07.20201,77081,77471,68691,7089
23.07.20201,70891,83141,62381,7605
26.07.20201,74121,80431,67661,7398
27.07.20201,73981,76571,62641,6264
28.07.20201,57991,78891,48321,7889
29.07.20201,83791,8431,83791,843
03.08.20201,80561,80561,76691,7669
04.08.20201,74121,74121,68571,6857
05.08.20201,53481,64441,5181,6444
06.08.20201,64441,64441,60961,6212
09.08.20201,64571,67541,64571,6754
10.08.20201,73471,84181,73471,8418
11.08.20201,99912,02491,99912,0249
12.08.20201,97451,97451,89461,8946
13.08.20201,83792,08291,77342,0313
16.08.20202,06362,06481,90751,9642
17.08.20201,94362,03131,93331,9333
18.08.20201,92821,92951,86111,8791
19.08.20201,85721,92561,81851,843
20.08.20201,79271,88431,74121,8288
23.08.20201,83011,90231,77341,803
24.08.20201,80431,84691,74371,7734
25.08.20201,78371,82491,77341,8159
26.08.20201,81461,85721,77471,8198
27.08.20201,81981,8831,7541,794
30.08.20201,80561,84821,74121,754
31.08.20201,75661,80561,7451,7605
01.09.20201,80431,80431,71671,7669
02.09.20201,7541,79921,72951,7592
03.09.20201,75921,93461,72831,9346
06.09.20201,97332,1281,9632,128
07.09.20202,32152,34092,23772,3409
08.09.20202,45052,57432,34342,5743
09.09.20202,6442,83092,31762,5149
10.09.20202,51492,51492,26352,3215
13.09.20202,31512,47112,09712,2557
14.09.20202,25062,25442,09582,1087
15.09.20202,10742,28931,93462,1216
16.09.20202,03132,1281,99912,128
17.09.20202,11262,13062,03132,0391
20.09.20202,08032,09581,97331,9862
21.09.20201,98622,12681,90622,1087
22.09.20202,11512,16032,01972,1087
23.09.20201,98492,10871,93462,0481
24.09.20202,072,071,98622,0507
27.09.20202,05072,14352,00042,061
28.09.20202,06362,0921,99911,9991
29.09.20202,00172,04291,98621,9965
30.09.20202,03132,03131,93591,9591
01.10.20201,95392,08031,95392,0029
04.10.20202,05712,20282,03132,2028
05.10.20202,22482,28932,10872,1539
06.10.20202,17962,18352,09582,0958
07.10.20202,1282,17582,03782,0713
08.10.20202,07652,12942,05842,0829
11.10.20202,1282,1282,06482,0765
12.10.20202,09582,17962,08812,1216
13.10.20202,13712,21832,13712,1499
14.10.20202,18222,24022,12292,1229
15.10.20202,13452,192,0612,0894
18.10.20202,11512,15772,06872,1074
19.10.20202,11512,1412,08942,1048
20.10.20202,10612,15642,09582,0997
21.10.20202,10222,15512,10222,1022
22.10.20202,10742,13062,04812,0481
25.10.20202,07652,11131,84431,9372
26.10.20201,93461,93461,81081,8946
27.10.20201,8831,92431,79271,8301
29.10.20201,82882,00551,75021,843
01.11.20201,81851,91271,80691,8082
02.11.20201,85721,85721,76311,7734
03.11.20201,77341,82621,75661,794
04.11.20201,82371,97331,80431,9733
05.11.20202,06362,1591,94881,9488
08.11.20202,01072,02361,92431,9526
09.11.20201,95261,9721,85591,8959
10.11.20201,89851,96041,88691,8869
11.11.20201,90622,07521,87271,9669
12.11.20201,93851,99521,87661,9307
15.11.20201,93461,96551,89081,8946
16.11.20201,90231,92041,83141,8379
17.11.20201,84041,90751,83791,8572
18.11.20201,88941,88941,80561,8185
19.11.20201,83791,96171,83791,9062
22.11.20201,93462,06231,93331,9655
23.11.20202,03262,05331,9141,9926
24.11.20202,03132,03131,94231,9475
25.11.20201,96551,98621,93331,9462
26.11.20201,95522,10871,95142,0842
29.11.20202,08292,23771,98622,1022
30.11.20202,13712,19252,11512,1203
01.12.20202,16032,17712,09582,0997
02.12.20202,09972,15512,06482,1087
03.12.20202,10872,12422,07392,0829
06.12.20202,08292,11512,02622,0494
07.12.20202,04942,09971,99012,0816
08.12.20202,06362,1991,99652,0636
09.12.20202,26992,26992,26992,2699
10.12.20202,49692,49692,49692,4969
13.12.20202,70842,70842,26612,2661
14.12.20202,28672,2882,13452,1345
15.12.20202,16542,17962,03132,11
16.12.20202,10482,15252,05842,0648
17.12.20202,06872,23772,06872,1603
20.12.20202,08032,13062,00042,052
21.12.20202,06622,11912,05332,07
22.12.20202,09842,10742,04552,0533
23.12.20202,07912,19252,04942,1925
24.12.20202,1992,22482,10612,1603
27.12.20202,17192,17962,08552,141
28.12.20202,16682,17452,10742,1461
29.12.20202,14742,1682,11392,1151
30.12.20202,12422,14232,08942,1074