Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logosu
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
18:10:00
47.1 ₺
-0.800 (%-1.67)
Önceki Kapanış: 47.9·
Volatilite: 4.800
Düşük₺46.28
Yüksek₺48.58
AL47.1
SAT47.5

Piyasa Verileri

Spot Piyasa
A:47.1
S:47.5
Önceki haftaya göre (WoW)
+11.93%
Önceki aya göre (MoM)
+29.97%
Yılbaşından bugüne (YTD)
+50.72%
Önceki yıla göre (YoY)
+320.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8358
KAPANIŞ 2,827

En Düşük

DÜŞÜK 1,8764

En Yüksek

YÜKSEK 5,4315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,12162,12552,08422,0971
04.01.20212,09452,1012,05712,061
05.01.20212,06622,17322,06622,1035
06.01.20212,1282,26092,11262,1925
07.01.20212,19132,21832,13712,1487
10.01.20212,15132,25442,1282,1474
11.01.20212,16032,22992,14612,1848
12.01.20212,19252,33452,19132,2248
13.01.20212,22482,26222,1282,1835
14.01.20212,18352,18352,11772,1448
17.01.20212,16032,22092,09972,1513
18.01.20212,15392,24932,15132,1809
19.01.20212,18092,39892,18092,3989
20.01.20212,57952,63882,49562,6388
21.01.20212,82322,90192,45442,5446
24.01.20212,57692,61172,46722,5279
25.01.20212,5332,54592,44412,4518
26.01.20212,45182,46472,27512,3022
27.01.20212,25832,4752,19382,3821
28.01.20212,37832,38082,32152,3383
31.01.20212,33692,3862,32412,3345
01.02.20212,35382,56792,35382,5679
02.02.20212,70842,82452,58332,7639
03.02.20212,65682,74072,59242,6169
04.02.20212,6312,65682,49042,5137
07.02.20212,52272,76392,52272,7639
08.02.20212,80523,03992,79873,0399
09.02.20213,15853,34363,15853,3436
10.02.20213,47263,61123,02573,0592
11.02.20213,05923,34043,05923,1405
14.02.20213,28563,45333,23083,2437
15.02.20213,25013,28883,08763,1263
16.02.20213,12373,19852,89162,9922
17.02.20213,00643,05022,81942,858
18.02.20212,90193,10442,85932,9471
21.02.20212,94712,99862,77552,8245
22.02.20212,87442,97632,68522,7822
23.02.20212,58812,72722,5042,6981
24.02.20212,52342,74182,52342,669
25.02.20212,48622,6692,40212,6075
28.02.20212,60752,73372,59622,7013
01.03.20212,71752,71752,59462,6512
02.03.20212,60432,70942,48462,6188
03.03.20212,582,582,52832,5606
04.03.20212,51212,6142,48142,559
07.03.20212,56382,58322,47162,4716
08.03.20212,47652,52182,42962,4474
09.03.20212,45222,69162,43772,6916
10.03.20212,78382,96012,74182,9601
11.03.20212,96013,2192,82272,9278
14.03.20212,99253,132,93422,9844
15.03.20213,00223,03622,87932,9035
16.03.20212,90352,99252,81452,8469
17.03.20212,85012,86792,70462,7143
18.03.20212,71752,82752,61082,6188
21.03.20212,36492,53962,35842,3584
22.03.20212,12382,53632,12382,3713
23.03.20212,42792,57522,41182,546
24.03.20212,57192,69162,56062,5687
25.03.20212,68842,68842,46032,4862
28.03.20212,49592,52342,42632,4361
29.03.20212,36162,47482,34552,3681
30.03.20212,36812,49592,33732,4053
31.03.20212,47482,55572,41182,5137
01.04.20212,51692,54932,42962,4684
04.04.20212,44742,5382,44742,4684
05.04.20212,46512,52992,3942,3973
06.04.20212,4152,42472,29852,3649
07.04.20212,3732,46032,33412,3439
08.04.20212,34552,36162,25162,3261
11.04.20212,32442,32612,23222,2322
12.04.20212,25972,28072,12712,1562
13.04.20212,18052,37132,18052,3713
14.04.20212,49432,60752,25652,297
15.04.20212,31642,33092,23062,2549
18.04.20212,28892,30992,18372,1999
19.04.20212,15292,25162,05432,1028
20.04.20212,10282,15781,96051,9896
21.04.20211,97512,08341,87642,0106
25.04.20212,03812,21122,03492,195
26.04.20212,1952,21772,13522,1643
27.04.20212,16482,38032,08382,2701
28.04.20212,28962,29772,15832,2005
29.04.20212,20052,28152,17942,2085
02.05.20212,21182,28962,19722,2523
03.05.20212,47752,47752,47752,4775
04.05.20212,63632,72382,57642,5958
05.05.20212,59262,85512,55042,8551
06.05.20213,04633,05272,74972,7757
09.05.20212,78222,90852,67852,706
10.05.20212,73352,86322,71252,7643
11.05.20212,75462,80322,68822,7692
16.05.20212,76923,04472,76922,988
17.05.20212,98473,02522,87942,9587
19.05.20212,95552,99772,88422,8842
20.05.20212,89232,93292,79672,8535
23.05.20212,82272,87942,77242,8194
24.05.20212,83562,84382,59262,6169
25.05.20212,6252,7872,5522,7708
26.05.20212,7872,80482,64772,6606
27.05.20212,68012,72222,56992,6315
30.05.20212,61852,8942,57642,881
31.05.20212,8812,99282,73842,8324
01.06.20212,75462,85182,75462,8518
02.06.20212,83722,98152,78862,9329
03.06.20212,93293,02682,85182,9199
06.06.20212,90852,95232,85512,8891
07.06.20212,88422,90052,8212,8275
08.06.20212,82752,87612,7872,8016
09.06.20212,76432,81452,73352,766
10.06.20212,82,8342,73682,766
13.06.20212,77082,80652,6852,685
14.06.20212,6382,73682,59262,638
15.06.20212,64122,6592,39492,4451
16.06.20212,45162,47592,41432,4143
17.06.20212,42242,53912,392,4257
20.06.20212,44192,44192,3562,4095
21.06.20212,41272,50182,40142,4402
22.06.20212,44022,4632,3222,3771
23.06.20212,40462,42732,36732,3884
24.06.20212,40622,40622,3432,3447
27.06.20212,35272,37872,27012,2701
28.06.20212,26852,32522,22642,3042
29.06.20212,32522,35442,27662,2798
30.06.20212,30422,43222,29122,3658
01.07.20212,38032,38032,32682,343
04.07.20212,34952,42242,3432,3997
05.07.20212,41432,4632,36582,3997
06.07.20212,39972,42892,38352,3997
07.07.20212,39972,40782,3092,3268
08.07.20212,33012,35272,29282,3009
11.07.20212,3092,31392,19562,1956
12.07.20212,21822,21992,12272,1454
13.07.20212,19232,35922,18742,3171
15.07.20212,3352,49532,32682,4694
18.07.20212,46942,46942,34952,4143
25.07.20212,43542,46132,38522,4208
26.07.20212,4162,5522,4162,4565
27.07.20212,4632,50832,45162,4646
28.07.20212,47922,65742,47922,5796
29.07.20212,56182,5992,51482,5326
01.08.20212,53592,56992,50022,51
02.08.20212,53262,66712,49212,612
03.08.20212,62172,83562,61692,7497
04.08.20212,73842,77892,68172,7384
05.08.20212,76272,85182,72552,7789
08.08.20212,78052,91342,78052,8324
09.08.20212,83242,8342,69952,7287
10.08.20212,73842,77892,6122,6347
11.08.20212,66552,80162,66552,753
12.08.20212,77892,78542,69792,7141
15.08.20212,74492,74652,69792,7125
16.08.20212,71252,71412,65092,6509
17.08.20212,66882,69472,63312,646
18.08.20212,65092,65582,57312,5813
19.08.20212,58612,58932,50672,5359
22.08.20212,53592,60072,50352,5423
23.08.20212,54232,65412,50672,5148
24.08.20212,52292,52292,44512,4467
25.08.20212,45652,50352,44022,4499
26.08.20212,45162,49382,44192,4694
30.08.20212,49532,5652,49052,5342
31.08.20212,52292,5522,5182,5229
01.09.20212,52942,54232,47922,518
02.09.20212,5442,55532,47592,4986
05.09.20212,49862,53752,47592,5067
06.09.20212,52772,53422,45332,4533
07.09.20212,45332,45332,38842,4095
08.09.20212,42572,52132,38682,484
09.09.20212,59262,73192,59262,7319
12.09.20212,89723,00412,82593,0041
13.09.20213,07873,16942,81132,8551
14.09.20212,83723,14022,77572,941
15.09.20212,98313,04632,86162,8923
16.09.20212,89562,9492,76432,7822
19.09.20212,7532,86642,69792,7222
20.09.20212,75792,87292,75462,8438
21.09.20212,84212,90052,7532,7773
22.09.20212,82272,85182,75462,8081
23.09.20212,81782,81782,71092,7902
26.09.20212,80812,87772,76112,7919
27.09.20212,80322,80322,6462,6817
28.09.20212,70112,72382,61042,6541
29.09.20212,66552,68172,6252,638
30.09.20212,63632,7062,6252,6703
03.10.20212,67362,73032,63472,6574
04.10.20212,74492,86482,69142,6914
05.10.20212,72222,72552,60552,6234
06.10.20212,62822,68982,62822,6574
07.10.20212,65742,65742,52942,6088
10.10.20212,64122,65742,57962,6574
11.10.20212,67362,70922,60392,6622
12.10.20212,67362,71572,62012,6217
13.10.20212,61522,88262,60552,8826
14.10.20212,97013,05922,82272,8275
17.10.20212,82753,05442,77732,9734
18.10.20212,96853,20512,92963,1127
19.10.20213,14353,2442,91182,9458
20.10.20212,95872,9752,85352,9329
21.10.20212,90372,94422,87452,9053
24.10.20212,88423,02362,87122,9474
25.10.20212,9622,99772,94262,9442
26.10.20212,95722,96852,8942,9005
27.10.20212,89882,93132,85512,8616
31.10.20212,93933,00412,88592,8923
01.11.20212,90052,99282,85992,868
02.11.20212,86972,89722,77082,8777
03.11.20212,91022,91342,87772,8842
04.11.20212,88422,95072,88422,8875
07.11.20212,88422,92472,84212,8891
08.11.20212,88422,92152,85182,8518
09.11.20212,85352,87292,79672,8275
10.11.20212,82752,8682,77082,8113
11.11.20212,83073,0222,80652,9426
14.11.20212,97012,99772,90532,9102
15.11.20212,90853,20022,85513,0722
16.11.20213,07223,37683,07223,3768
17.11.20213,53243,71393,4743,7139
18.11.20214,08334,08334,08334,0833
21.11.20214,49164,49164,22914,4916
22.11.20214,79954,93894,62774,9389
23.11.20215,0885,43154,44634,4463
24.11.20214,25184,6994,00234,0606
25.11.20214,06064,2943,88563,9148
28.11.20213,93744,30373,67174,3037
29.11.20214,4434,73154,41394,7315
30.11.20215,20465,20464,70235,0749
01.12.20214,97135,16244,56944,5694
02.12.20214,56944,81244,33614,524
05.12.20214,5374,6184,2134,456
06.12.20214,4434,44634,2944,3264
07.12.20214,35234,56944,33934,4657
08.12.20214,50784,6184,37174,3717
09.12.20214,3624,50784,25834,4333
12.12.20214,5374,56624,39774,3977
13.12.20214,42364,42684,31024,3102
14.12.20214,31024,3754,12874,1805
15.12.20214,18054,50464,16114,4495
16.12.20214,45924,57594,08654,1805
19.12.20213,76254,12873,76253,824
20.12.20213,97314,05093,85653,944
21.12.20213,97314,33613,88894,3361
22.12.20214,34264,6994,33284,3328
23.12.20214,33284,48844,2134,3296
26.12.20214,3754,3754,25834,268
27.12.20214,3754,39774,24214,2615
28.12.20214,26154,37824,13194,2874
29.12.20214,28744,33934,21944,2194
30.12.20214,21944,34264,20974,2356