Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logosu
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
18:10:00
47.1 ₺
-0.800 (%-1.67)
Önceki Kapanış: 47.9·
Volatilite: 4.800
Düşük₺46.28
Yüksek₺48.58
AL47.1
SAT47.5

Piyasa Verileri

Spot Piyasa
A:47.1
S:47.5
Önceki haftaya göre (WoW)
+11.93%
Önceki aya göre (MoM)
+29.97%
Yılbaşından bugüne (YTD)
+50.72%
Önceki yıla göre (YoY)
+320.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0959
KAPANIŞ 8,0685

En Düşük

DÜŞÜK 5,5139

En Yüksek

YÜKSEK 12,2561
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,29310,449410,162810,2982
02.01.202310,303510,35559,72499,7249
03.01.20239,730210,24099,61559,9021
04.01.20239,912610,00649,22469,2246
05.01.20239,224610,14718,6679,8501
08.01.202310,188810,1949,21429,4071
09.01.20239,41759,42798,94848,9536
10.01.20238,94848,95368,09378,1093
11.01.20238,11458,48467,6098,3543
12.01.20238,38038,48988,16148,297
15.01.20238,2978,99017,88528,7817
16.01.20238,78178,9388,5688,938
17.01.20238,94329,53218,78179,0057
18.01.20238,99539,08398,9389,0631
19.01.20239,0379,19868,84948,8963
22.01.20238,90679,32898,67749,0422
23.01.20239,04229,06318,5948,8337
24.01.20238,8398,88068,40128,5992
25.01.20238,63058,80258,42728,693
26.01.20238,69838,73488,35958,5263
29.01.20238,53158,55758,19798,1979
30.01.20238,20848,31267,94787,9478
31.01.20237,95828,28137,79147,7966
01.02.20237,82797,92697,4117,609
02.02.20237,61428,36997,57268,3699
05.02.20238,3238,36997,7088,0833
06.02.20238,06248,06247,27557,3276
14.02.20237,2658,0266,91077,9269
15.02.20238,01558,30227,44227,5986
16.02.20237,63517,63517,27037,4214
19.02.20237,42667,66647,29637,437
20.02.20237,40067,54137,29637,3328
21.02.20237,40577,54657,24947,3693
22.02.20237,39537,80187,33287,6195
23.02.20237,74457,74456,93157,2963
26.02.20237,27037,28597,03057,0566
27.02.20237,05667,09836,95766,9992
28.02.20237,08797,21816,98367,0461
01.03.20237,13487,24947,0417,14
02.03.20237,12437,29636,93157,0774
05.03.20237,09317,34327,04617,338
06.03.20237,4117,9537,34327,4006
07.03.20237,44757,44757,147,166
08.03.20237,18697,27037,14527,1921
09.03.20237,147,68727,147,3172
12.03.20237,42667,53087,27037,3068
13.03.20237,31197,37977,10357,1556
14.03.20237,15567,21816,76476,8012
15.03.20236,81696,92636,75436,9211
16.03.20236,95237,20776,95237,1295
19.03.20237,11397,12956,7966,8064
20.03.20236,82216,94726,71786,8169
21.03.20236,77526,87946,65536,8481
22.03.20236,85857,02536,7966,8325
23.03.20236,83256,99416,7966,8377
26.03.20236,84297,29636,78047,1348
27.03.20237,11397,13486,75956,796
28.03.20236,80126,97846,67096,968
29.03.20236,97847,11916,84296,8794
30.03.20236,82736,87946,54076,6188
02.04.20236,64496,78046,31656,7595
03.04.20236,80126,90036,54076,6396
04.04.20236,67097,146,62926,8742
05.04.20237,00457,55696,95237,5569
06.04.20237,50487,50487,11917,1191
09.04.20237,13487,29116,94727,0722
10.04.20237,13487,13487,01497,0305
11.04.20237,02537,22347,00977,0983
12.04.20237,10357,24427,08267,1087
13.04.20237,10877,19216,97327,1139
16.04.20237,12437,5837,02537,4318
17.04.20237,45277,5837,15047,166
18.04.20237,1667,29117,02017,2286
19.04.20237,25467,32767,15567,2442
23.04.20237,24947,32767,03577,0566
24.04.20237,0417,22346,87426,9576
25.04.20237,05667,0676,70746,7178
26.04.20236,72836,80646,51986,7908
27.04.20236,81696,92116,62926,6345
01.05.20236,63966,70746,26966,2853
02.05.20236,31656,31655,74855,9413
03.05.20235,93086,53545,86316,1028
04.05.20236,09246,14975,95175,9778
07.05.20235,99346,02995,86316,0247
08.05.20235,96735,99345,51395,6546
09.05.20235,65995,77975,55565,7641
10.05.20235,77976,33745,77976,3061
11.05.20236,43646,45736,0096,2279
14.05.20236,04036,32175,75896,0924
15.05.20236,09246,31655,81626,2853
16.05.20236,30096,37916,22796,3374
17.05.20236,3536,59276,25926,3791
21.05.20236,33226,39996,12376,254
22.05.20236,29576,34785,99346,0872
23.05.20236,08726,13415,95175,9986
24.05.20236,01956,11855,98826,0038
25.05.20236,03516,51466,00386,2904
28.05.20236,29046,43126,24886,2957
29.05.20236,30096,50936,27486,4624
30.05.20236,48857,08796,34786,869
31.05.20236,85856,98886,77526,9211
01.06.20236,95237,14526,83777,0253
04.06.20237,05667,1666,90037,1556
05.06.20237,19217,54657,14527,1817
06.06.20237,18177,42667,07227,4266
07.06.20237,42147,58827,27037,4996
08.06.20237,50487,53087,32767,3693
11.06.20237,36937,57267,31727,4266
12.06.20237,42147,46837,03577,0983
13.06.20237,09837,25996,90547,0931
14.06.20237,10357,18697,09317,14
15.06.20237,17657,45277,16087,2286
18.06.20237,29637,37456,94726,9472
19.06.20236,90546,93156,71786,7283
20.06.20236,76997,39536,66576,8012
21.06.20236,94197,19216,77527,0618
22.06.20237,06187,46317,06187,4266
25.06.20237,45277,76537,31197,6872
26.06.20237,80187,81757,63517,6507
02.07.20237,70287,94787,69767,8696
03.07.20237,87487,93737,60387,708
04.07.20237,71337,84357,57267,7602
05.07.20237,76028,06767,76027,9738
06.07.20237,97388,45857,93228,1041
09.07.20238,10418,22927,99998,1458
10.07.20238,18238,30227,9538,0468
11.07.20238,04688,07297,64557,7602
12.07.20237,72897,88527,63517,7028
13.07.20237,59867,80717,55697,7184
16.07.20237,76028,10417,75497,9373
17.07.20237,87488,51597,77068,2605
18.07.20238,33348,88598,10938,1302
19.07.20238,1518,33878,0528,2761
20.07.20238,2978,41168,0268,0937
23.07.20238,11988,30227,888,1823
24.07.20238,21368,27097,81757,8592
25.07.20237,85927,97387,80187,9165
26.07.20237,92698,46377,92698,3283
27.07.20238,25538,33878,15638,1823
30.07.20238,20328,3237,99478,1093
31.07.20238,10938,33348,06768,1979
01.08.20238,18758,3968,08338,2344
02.08.20238,33348,43777,92177,9426
03.08.20237,94788,14067,61428,1406
06.08.20238,18238,47418,03648,4272
07.08.20238,46378,68268,26058,3752
08.08.20238,40128,40128,08338,2448
09.08.20238,24488,30227,6097,708
10.08.20237,68728,04687,37977,8748
13.08.20237,87488,1517,84357,9634
14.08.20237,99478,10417,81757,8592
15.08.20237,86448,07297,82277,9269
16.08.20237,97388,19797,86968,0833
17.08.20238,11458,65148,02078,3803
20.08.20238,45859,09448,39089,037
21.08.20239,22469,63638,72438,8546
22.08.20239,01629,05798,67228,7868
23.08.20238,78688,91198,0788,2292
24.08.20238,22928,45857,94788,3387
27.08.20238,33878,7668,33878,5888
28.08.20238,90158,90158,4958,594
30.08.20238,58368,84948,57328,7764
31.08.20238,72959,24558,72439,0683
03.09.20239,1369,3088,89639,1464
04.09.20239,146410,05858,96419,5634
05.09.20239,64169,85019,24029,3393
06.09.20239,354910,27229,25079,8136
07.09.20239,81369,81369,46969,5373
10.09.20239,53739,53739,02149,3237
11.09.20239,32379,77188,72438,9276
12.09.20238,90679,61558,77129,1933
13.09.20239,19869,27678,55758,9901
14.09.20238,99019,03188,65668,6774
17.09.20238,67748,72437,95827,9582
18.09.20237,81758,22927,81758,052
19.09.20238,08858,21887,79147,8175
20.09.20237,81758,26057,73938,2605
21.09.20238,30228,46377,96868,2657
24.09.20238,10418,54198,10418,4794
25.09.20238,48468,71918,40128,6566
26.09.20238,65148,93288,55238,8442
27.09.20238,8659,72498,42728,568
28.09.20238,57848,70358,50548,6201
01.10.20238,62018,90678,53678,8494
02.10.20238,84948,99018,78688,8598
03.10.20238,87029,11528,78688,8598
04.10.20238,85989,06318,59928,7868
05.10.20238,80778,99018,65148,8963
08.10.20238,85469,38628,54719,3132
09.10.20239,31849,64688,99539,1725
10.10.20239,188210,08989,09449,7562
11.10.20239,730210,73089,38110,7308
12.10.202310,225311,5239,902110,2097
15.10.202310,037710,28269,48529,5425
16.10.20239,547810,16289,313210,1575
17.10.20239,908511,1289,64439,9543
18.10.202310,010210,02549,22769,2734
19.10.20239,14639,17178,34868,3537
22.10.20238,448,91268,11998,5874
23.10.20238,6289,08038,5628,9177
24.10.20239,02449,02448,17078,1707
25.10.20238,29278,73988,17078,3841
26.10.20238,48589,22268,28259,2226
29.10.20239,512210,14239,50210,1423
30.10.202310,548811,148410,345511,1484
31.10.202311,585412,256110,035610,0356
01.11.202310,035611,03669,715411,0366
02.11.202311,148411,62610,386210,6504
05.11.202310,518311,16879,715410,4268
06.11.202310,172810,40659,857710,0762
07.11.20239,908510,15759,66979,8425
08.11.20239,81719,92389,33949,7053
09.11.20239,75619,95939,28869,4766
12.11.20239,47669,4979,00919,1413
13.11.20239,1269,57838,77039,4004
14.11.20239,36999,4978,94829,3242
15.11.20239,23789,39538,98379,1921
16.11.20239,12099,36999,07019,2022
19.11.20239,22769,36999,14639,1616
20.11.20239,24299,39539,16679,2378
21.11.20239,29889,32429,17179,2886
22.11.20239,3149,33949,14639,253
23.11.20239,21759,27349,04479,2226
26.11.20239,24299,56819,15659,4715
27.11.20239,52749,8789,32939,8577
28.11.20239,85779,92899,51229,6799
29.11.20239,65459,65459,36489,4512
30.11.20239,54789,54789,34969,4766
03.12.20239,50719,75619,36999,6291
04.12.20239,65459,74599,40049,5376
05.12.20239,47669,63929,17689,1768
06.12.20239,17689,1878,77549,0295
07.12.20239,0659,0658,8778,9228
10.12.20238,9388,98888,57228,6128
11.12.20238,61288,8118,38928,3943
12.12.20238,48078,55698,10478,1047
13.12.20238,24198,34867,88118,2215
14.12.20238,22158,39948,13018,2571
17.12.20238,27249,01938,17078,7195
18.12.20238,94319,18198,3748,689
19.12.20238,83648,86188,33848,4146
20.12.20238,40458,40458,1868,3232
21.12.20238,38418,51127,96758,0285
24.12.20238,02858,02857,31717,3171
25.12.20237,42387,51027,05287,2104
26.12.20237,21547,76427,13927,2866
27.12.20237,24097,65247,24097,4441
28.12.20237,46957,66267,44927,5102