Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logosu
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
18:10:00
47.1 ₺
-0.800 (%-1.67)
Önceki Kapanış: 47.9·
Volatilite: 4.800
Düşük₺46.28
Yüksek₺48.58
AL47.1
SAT47.5

Piyasa Verileri

Spot Piyasa
A:47.1
S:47.5
Önceki haftaya göre (WoW)
+11.93%
Önceki aya göre (MoM)
+29.97%
Yılbaşından bugüne (YTD)
+50.72%
Önceki yıla göre (YoY)
+320.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2648
KAPANIŞ 9,2168

En Düşük

DÜŞÜK 7,1138

En Yüksek

YÜKSEK 16,0264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,6227,87097,53567,7439
02.01.20247,74397,82527,32727,3679
03.01.20247,36797,41877,11387,2205
04.01.20247,44417,76937,27137,5915
07.01.20247,71347,86597,47977,7998
08.01.20247,94728,57727,73378,5772
09.01.20248,89239,39538,09458,5366
10.01.20248,54178,67898,1868,186
11.01.20248,13018,13017,68297,8862
14.01.20247,91677,96757,76427,7642
15.01.20247,77957,87097,64237,688
16.01.20247,76427,87097,68297,7033
17.01.20247,73887,86087,67287,7083
18.01.20247,71857,82017,60167,7134
21.01.20247,72367,79987,66777,7236
22.01.20247,82017,83547,56617,6067
23.01.20247,6278,13017,58137,9573
24.01.20247,96758,32837,88628,1453
25.01.20248,20638,26737,80498,0589
28.01.20248,06918,22667,88117,9776
29.01.20248,07428,18097,96758,0539
30.01.20248,05898,14538,0038,1199
31.01.20248,17588,27248,14538,1809
01.02.20248,2528,2528,10478,1199
04.02.20248,11998,58238,11998,4807
05.02.20248,51638,6898,33338,6382
06.02.20248,64338,88728,45028,5366
07.02.20248,6288,68398,30288,3892
08.02.20248,40458,50618,2478,2774
11.02.20248,34868,52138,28768,4858
12.02.20248,49098,53158,15558,2063
13.02.20248,18098,60778,05398,5061
14.02.20248,51639,26838,51639,1311
15.02.20249,34969,88318,79079,2988
18.02.20249,20229,45128,89238,9634
19.02.20248,96349,00418,69418,75
20.02.20248,79579,52248,53669,3953
21.02.20249,40049,57328,94319,3039
22.02.20249,303910,07629,24299,6291
25.02.20249,62919,96959,42589,497
26.02.20249,4979,4978,6898,7043
27.02.20248,70438,78568,30798,3791
28.02.20248,38928,61288,34358,5518
29.02.20248,60269,01428,51128,7703
03.03.20248,77039,64438,70438,877
04.03.20248,8779,07018,74498,7602
05.03.20248,758,83138,41468,44
06.03.20248,44518,86188,44518,8618
07.03.20248,86699,74598,84159,5528
10.03.20249,55799,85779,08549,1463
11.03.20249,146310,0618,98889,6189
12.03.20249,61899,63419,04479,1565
13.03.20249,15659,22268,80088,8161
14.03.20248,81618,94828,66368,8313
17.03.20248,84158,89238,39948,5366
18.03.20248,61288,86698,53668,8415
19.03.20248,85169,5028,80599,4411
20.03.20249,58339,59359,19729,3445
21.03.20249,2489,76129,03469,1667
24.03.20249,146310,08139,075210,0813
25.03.202410,233711,08749,75110,1169
26.03.202410,243911,12810,162611,128
27.03.202411,2512,235810,863811,189
28.03.202411,290712,306911,290712,0528
31.03.202412,62213,25212,550813,252
01.04.202414,573214,573214,024414,5732
02.04.202416,026416,026413,780513,7805
03.04.202413,912614,471512,804912,9065
04.04.202412,906513,465412,642312,7744
07.04.202412,774414,044712,459313,5569
08.04.202413,516313,516312,865913,0589
14.04.202412,652414,359812,591513,0589
15.04.202413,058913,160611,788611,7886
16.04.202411,941112,042710,609810,6098
17.04.202410,609811,087410,274410,6707
18.04.202410,660611,12810,406510,7622
21.04.202410,884111,829310,884111,8293
23.04.202412,052812,276410,660611,0061
24.04.202410,823212,073210,630111,4837
25.04.202411,178911,229710,660610,9451
28.04.202410,802810,802810,162610,315
29.04.202410,274410,386210,137210,1626
01.05.202410,162610,33549,654510,1931
02.05.202410,162610,77241010,5691
05.05.202410,569110,691110,264210,4878
06.05.202410,396310,660610,355710,5589
07.05.202410,701211,056910,558910,874
08.05.202410,87411,199210,731710,9146
09.05.202410,87410,87410,467510,6098
12.05.202410,589410,58949,90859,9593
13.05.20249,90859,90858,96349,6037
14.05.20249,34459,44619,14139,3039
15.05.20249,30399,5029,19729,3394
16.05.20249,54789,56819,34969,4106
19.05.20249,41069,54279,26839,4106
20.05.20249,41069,55798,94829,1667
21.05.20249,16679,19728,70939,1057
22.05.20249,08039,13118,89238,9837
23.05.20248,98379,12098,94319,0142
26.05.20248,97879,27348,54178,6128
27.05.20248,64849,09048,54678,7195
28.05.20248,66879,00418,5628,8161
29.05.20248,82118,93298,52138,5823
30.05.20248,448,70438,448,4909
02.06.20248,41978,49098,23178,3028
03.06.20248,33338,54678,29278,5366
04.06.20248,53668,53668,15558,3079
05.06.20248,39438,68398,30798,374
06.06.20248,3748,41468,13528,2063
09.06.20248,27748,32838,09968,1758
10.06.20248,17078,19618,0038,003
11.06.20248,03358,11997,92688,0386
12.06.20248,15048,23688,07938,1301
13.06.20248,18098,20637,98278,1047
19.06.20248,10988,3138,10988,2215
20.06.20248,22668,34358,21148,2622
23.06.20248,37918,37917,89137,9268
24.06.20247,91168,03357,83038,0183
25.06.20247,93198,1867,86087,9522
26.06.20247,95228,32837,95228,1758
27.06.20248,27748,27748,03358,1657
30.06.20248,16578,25717,6277,7033
01.07.20247,66267,77447,60167,7642
02.07.20247,8157,86597,61697,7541
03.07.20247,6887,9987,6887,937
04.07.20247,95738,17587,79988,0285
07.07.20247,98788,28257,98278,0793
08.07.20248,03358,32838,03358,1453
09.07.20248,15558,40968,0648,1199
10.07.20248,1258,5018,11998,435
11.07.20248,49598,77038,33848,4858
15.07.20248,46048,63318,40458,5467
16.07.20248,55698,76028,52138,7043
17.07.20248,70939,57328,70939,4817
18.07.20249,55289,99499,17179,7256
21.07.20249,776410,55899,547810,4268
22.07.202410,49811,229710,035610,8435
23.07.202410,833311,331310,518310,5183
24.07.202410,487811,229710,254110,7724
25.07.202410,853711,067110,365910,3659
28.07.202410,304911,40249,791711,4024
29.07.202412,530512,540712,12412,5407
30.07.202412,540713,567111,930912,7033
31.07.202413,211413,800812,733713,628
01.08.202413,617913,973612,93713,0589
04.08.202411,758112,367911,758111,7785
05.08.202411,900412,947211,900412,4898
06.08.202412,81512,957312,00212,1341
07.08.202412,134112,601611,595511,7683
08.08.202411,941112,12411,351611,5955
11.08.202411,595512,418711,178911,3923
12.08.202411,646311,646310,792711,1382
13.08.202411,138211,280510,924811,1687
14.08.202411,168711,575210,965411,372
15.08.202411,524411,534610,975611,2398
18.08.202411,280512,357711,158511,5447
19.08.202411,544712,459310,975611,8699
20.08.202411,869912,245911,443111,8801
21.08.202412,093512,195111,585411,6362
22.08.202411,758112,195111,473611,6362
25.08.202411,941111,941110,93511,1789
26.08.202411,229711,300810,975611,1077
27.08.202411,361811,37210,955311,3618
28.08.202411,331311,656511,097611,565
01.09.202411,676811,798811,585411,6362
02.09.202411,839411,900411,290711,7581
03.09.202411,605711,839411,331311,4837
04.09.202411,504111,524411,046711,1992
05.09.202411,321111,321110,914610,9858
08.09.202411,138211,158510,823210,874
09.09.202410,894311,016310,203310,4167
10.09.202410,487810,894310,157510,1931
11.09.202410,274410,46759,55289,7205
12.09.20249,8425109,51229,8069
15.09.20249,806910,15249,65459,9085
16.09.202410,040710,04079,73589,7561
17.09.20249,80189,80699,55799,6087
18.09.20249,65459,89849,65459,8984
19.09.20249,994910,1279,71549,873
22.09.202410,025410,02549,66469,6646
23.09.20249,8789,8789,55289,5833
24.09.20249,65459,65459,02449,0701
25.09.20249,20739,31918,81618,8415
26.09.20248,8729,01938,758,872
29.09.20248,8728,91778,48588,6331
30.09.20248,73488,73487,88628,0793
01.10.20248,32838,34357,8767,9472
02.10.20248,05398,41467,94728,1047
03.10.20248,10478,21147,70838,1758
06.10.20248,17588,48588,0038,1199
07.10.20248,22158,29277,98788,1301
08.10.20248,03868,23177,90658,0285
09.10.20248,11998,73987,97768,252
10.10.20248,25718,52138,02858,0488
13.10.20248,06918,1257,54077,5407
14.10.20247,67788,29277,60168,0589
15.10.20248,14028,21147,8768,0437
16.10.20248,06918,08437,94728,0285
17.10.20248,10988,42487,70838,0132
20.10.20248,04378,09967,80497,815
21.10.20247,87097,96757,64747,9268
22.10.20247,96757,99297,66267,7439
23.10.20247,7498,01837,7497,8811
24.10.20247,97767,97767,79477,8557
27.10.20247,8767,97767,85067,9167
29.10.20247,92178,29787,8768,1148
30.10.20248,13018,35377,95228,2825
31.10.20248,38418,39438,06918,2825
03.11.20248,3748,40457,86087,9421
04.11.20248,01328,09967,82528,0539
05.11.20248,07938,28257,77958,2724
06.11.20248,10988,10987,70837,9217
07.11.20247,9988,05397,77447,8659
10.11.20247,95228,03867,84557,9522
11.11.20247,96758,05897,78467,8506
12.11.20247,86597,86597,64747,6677
13.11.20247,7497,86597,69827,7591
14.11.20247,8158,01327,75417,876
17.11.20247,8768,02347,84557,8862
18.11.20247,95227,95227,65247,7033
19.11.20247,76937,77447,3127,4289
20.11.20247,44417,72877,36797,6016
21.11.20247,67287,77447,53567,688
24.11.20247,79987,84047,71857,7744
25.11.20247,77447,85067,67287,7185
26.11.20247,72877,80497,6277,6677
27.11.20247,6277,90147,6227,688
28.11.20247,74397,74397,61187,6524
01.12.20247,64747,78467,52037,7083
02.12.20247,77448,01837,63727,876
03.12.20247,97768,30797,78967,8252
04.12.20247,83038,15047,82018,0437
05.12.20248,07428,2528,01328,186
08.12.20248,23178,35378,10988,2825
09.12.20248,28258,68398,13018,1504
10.12.20248,20638,96348,19618,9634
11.12.20249,25819,58848,64338,7246
12.12.20248,71958,71958,3138,3841
15.12.20248,47568,47568,10478,125
16.12.20248,1258,26228,02858,0945
17.12.20248,13018,37918,03868,0793
18.12.20248,10478,10477,83547,9014
19.12.20247,90148,00817,78967,9268
22.12.20247,95228,00817,70337,7388
23.12.20247,82527,87097,67787,7744
24.12.20247,82527,97767,72877,8354
25.12.20247,8767,99297,85067,937
26.12.20247,96758,04377,87097,9573
29.12.20247,96758,0647,94217,998
30.12.20248,01328,19617,89638,0793