Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
17:42:48
11427.5 ₺
-180.000 (%-1.55)
Önceki Kapanış: 11607.5·
Volatilite: 2.370
Düşük₺11340
Yüksek₺11615
AL11390
SAT11465

Piyasa Verileri

Spot Piyasa
A:11390
S:11465
Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+12.59%
Yılbaşından bugüne (YTD)
+10.57%
Önceki yıla göre (YoY)
+52.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.402,0816
KAPANIŞ 1.402,8592

En Düşük

DÜŞÜK 1.069,5849

En Yüksek

YÜKSEK 1.876,3408
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.070,56711.127,82771.069,58491.116,8274
03.01.20221.117,80961.178,6061.117,80961.178,606
04.01.20221.178,6061.247,3581.178,6061.228,3039
05.01.20221.228,59851.274,85881.214,94641.256,9833
06.01.20221.257,2781.275,8411.209,83911.227,7145
09.01.20221.229,87531.259,04581.229,77711.244,7061
10.01.20221.246,57231.255,0191.223,00021.242,4471
11.01.20221.243,03651.304,32391.243,03651.304,3239
12.01.20221.295,38621.295,38621.247,3581.263,4657
13.01.20221.270,4391.280,26081.229,77711.266,7067
16.01.20221.269,5551.274,76061.243,33111.257,278
17.01.20221.264,05491.284,09121.249,32241.249,3224
18.01.20221.215,92851.285,26981.211,31231.274,0731
19.01.20221.278,5911.345,57521.274,66241.275,7427
20.01.20221.275,8411.302,75251.275,74271.276,8232
23.01.20221.282,42151.288,90391.193,33851.193,3385
24.01.20221.186,46341.215,14281.156,0161.181,5524
25.01.20221.186,56161.276,82321.186,56161.276,8232
26.01.20221.261,89411.303,83281.247,55441.299,3149
27.01.20221.299,31491.307,0741.273,97491.294,7969
30.01.20221.294,99341.320,03871.285,66271.319,7441
31.01.20221.318,66361.373,86171.316,111.373,8617
01.02.20221.374,84381.387,71031.287,82351.294,2076
02.02.20221.294,20761.354,90581.288,41281.354,9058
03.02.20221.348,61991.348,61991.299,41311.307,2705
06.02.20221.307,76161.342,72691.307,76161.331,8248
07.02.20221.337,03031.349,79851.327,50321.331,8248
08.02.20221.336,83391.439,86361.336,83391.431,8098
09.02.20221.432,00621.448,70321.398,90711.404,7019
10.02.20221.402,24651.413,05041.360,20961.406,9609
13.02.20221.403,03221.403,03221.325,53891.338,5035
14.02.20221.363,05791.438,88151.341,64651.438,8815
15.02.20221.439,07791.472,27531.414,32711.417,2737
16.02.20221.424,14891.442,90831.390,55861.427,5865
17.02.20221.419,23811.419,23811.378,87081.391,3444
20.02.20221.391,44261.396,84461.337,3251.365,1204
21.02.20221.267,00141.415,21111.267,00141.415,2111
22.02.20221.414,721.448,70321.378,0851.389,6747
23.02.20221.315,12781.328,38721.258,06371.283,7965
24.02.20221.293,12721.369,9331.293,12721.350,486
27.02.20221.343,61081.349,40561.283,69831.289,7878
28.02.20221.330,84261.365,21861.288,60921.292,1451
01.03.20221.287,6271.296,46661.238,42021.271,9123
02.03.20221.295,48441.316,79761.276,82321.283,2073
03.03.20221.276,82321.276,82321.198,64221.198,6422
06.03.20221.159,84651.195,00831.101,99661.173,7933
07.03.20221.165,24841.289,8861.115,7471.156,016
08.03.20221.168,78431.237,53631.160,92691.208,0711
09.03.20221.235,17911.242,54541.188,42771.220,1519
10.03.20221.220,05361.268,27831.188,42771.236,2594
13.03.20221.236,25941.267,00141.219,26791.225,7502
14.03.20221.232,921.234,98271.198,24951.208,2676
15.03.20221.219,7591.278,49281.217,69641.269,8497
16.03.20221.269,94791.280,94821.248,34021.257,5726
17.03.20221.257,57261.269,94791.240,48281.251,2867
20.03.20221.252,75991.296,46661.251,28671.258,1618
21.03.20221.259,04581.261,30481.239,40241.251,2867
22.03.20221.253,2511.259,63511.231,83971.241,3667
23.03.20221.241,66141.247,3581.214,94641.216,5178
24.03.20221.220,6431.221,23231.202,5711.218,0893
27.03.20221.218,08931.239,00951.212,9821.216,4196
28.03.20221.216,41961.276,82321.214,74991.267,9836
29.03.20221.267,68891.267,68891.230,75931.250,3045
30.03.20221.242,54541.258,65291.236,45591.237,4381
31.03.20221.237,43811.239,2061.198,24951.202,6692
03.04.20221.204,33881.207,18711.176,54341.191,5707
04.04.20221.195,89221.203,16031.170,15941.178,4096
05.04.20221.175,65951.175,65951.120,75611.148,3551
06.04.20221.149,14081.177,32921.133,22971.149,4355
07.04.20221.157,7841.157,7841.139,7121.148,1586
10.04.20221.148,15861.155,32851.137,35481.146,7836
11.04.20221.144,62291.170,55211.136,0781.148,3551
12.04.20221.151,10521.158,66791.131,95281.133,3278
13.04.20221.134,40821.185,97231.134,40821.158,6679
14.04.20221.158,96251.188,72241.158,96251.159,9447
17.04.20221.172,7131.242,44711.172,7131.216,4196
18.04.20221.227,71451.227,71451.168,78431.208,5622
19.04.20221.208,56221.226,5361.183,51691.224,768
20.04.20221.233,60761.291,6541.229,58071.273,9749
21.04.20221.274,17131.337,91421.260,81381.289,7878
24.04.20221.291,55581.321,02081.282,42151.304,3239
25.04.20221.307,27051.336,63741.276,82321.276,8232
26.04.20221.276,92141.293,42181.229,48251.280,5554
27.04.20221.283,69831.307,27051.267,00141.267,0014
28.04.20221.273,87661.296,46661.267,00141.290,1807
04.05.20221.296,36841.316,111.267,88541.309,8241
05.05.20221.286,64481.296,46661.244,70611.296,4666
08.05.20221.276,72491.276,72491.240,08991.246,4741
09.05.20221.249,32241.257,08151.238,42021.242,4471
10.05.20221.236,55411.242,44711.213,76771.231,1522
11.05.20221.223,19661.231,05391.194,22251.220,643
12.05.20221.225,25911.252,46531.225,25911.241,7596
15.05.20221.241,75961.308,44911.233,11651.277,8054
16.05.20221.280,06431.370,12951.280,06431.358,638
17.05.20221.372,1921.398,51421.303,93111.314,6368
19.05.20221.315,42251.357,36131.297,35061.305,3061
22.05.20221.305,30611.330,74441.297,93981.309,2348
23.05.20221.323,96741.383,87981.323,96741.368,3616
24.05.20221.372,38841.419,23811.372,09381.411,8717
25.05.20221.412,4611.442,81011.412,4611.426,1132
26.05.20221.435,0511.473,25751.435,0511.453,6141
29.05.20221.488,08821.550,8491.488,08821.542,0095
30.05.20221.542,00951.551,92941.483,37381.489,9544
31.05.20221.489,85621.527,37521.473,25751.502,7226
01.06.20221.502,72261.502,72261.429,55081.487,0079
02.06.20221.496,73131.522,07141.496,73131.506,062
05.06.20221.509,00851.522,3661.495,45461.495,4546
06.06.20221.497,911.516,37481.490,44551.497,1242
07.06.20221.504,09771.542,50061.487,20431.487,7937
08.06.20221.492,90091.615,67231.492,90091.610,7615
09.06.20221.598,48441.599,95761.499,97251.507,6335
12.06.20221.512,34791.522,26781.455,3821.456,6588
13.06.20221.457,05161.477,48081.427,09541.464,418
14.06.20221.473,25751.591,51091.473,25751.553,1081
15.06.20221.566,56381.599,6631.537,58971.574,4212
16.06.20221.574,71581.610,76151.513,23191.538,0808
19.06.20221.541,61671.581,29641.467,06981.526,2948
20.06.20221.526,78591.563,61731.516,96411.546,9204
21.06.20221.546,92041.546,92041.493,98131.519,1249
22.06.20221.519,12491.539,5541.497,81181.498,0082
23.06.20221.517,45521.517,45521.481,31131.498,1064
26.06.20221.482,09711.499,67791.445,85491.449,6854
27.06.20221.464,31971.498,10641.448,70321.498,1064
28.06.20221.492,90091.496,82961.402,54121.411,2825
29.06.20221.417,07721.429,05971.330,64621.332,0212
30.06.20221.340,27151.384,8621.339,68221.369,8348
03.07.20221.372,09381.376,711.334,08381.335,7534
04.07.20221.362,76321.362,76321.258,55471.258,5547
05.07.20221.262,2871.297,84171.257,08151.286,252
06.07.20221.289,00211.310,70811.273,77841.300,2971
07.07.20221.300,29711.316,111.294,60051.316,11
12.07.20221.316,69931.323,77091.266,8051.275,9392
13.07.20221.282,6181.290,47531.250,89381.259,3405
17.07.20221.271,91231.348,61991.271,91231.335,7534
18.07.20221.337,61951.388,39791.327,11031.382,8977
19.07.20221.382,89771.393,70161.338,99461.364,4329
20.07.20221.364,43291.383,87981.345,57521.368,558
21.07.20221.368,5581.368,5581.345,57521.348,5217
24.07.20221.347,14661.399,59461.337,8161.379,9512
25.07.20221.398,80891.399,59461.352,05751.355,3969
26.07.20221.355,39691.414,91651.355,39691.400,1839
27.07.20221.415,30931.443,00661.395,17481.395,1748
28.07.20221.405,29121.459,0161.405,29121.443,1048
31.07.20221.443,79231.477,97191.443,79231.473,454
01.08.20221.473,74851.476,89151.453,61411.464,418
02.08.20221.463,43581.472,76641.457,05161.467,3645
03.08.20221.477,5791.492,99921.469,03411.471,2931
04.08.20221.470,3111.476,59681.446,14951.465,4983
07.08.20221.463,73041.491,03471.463,73041.488,7758
08.08.20221.488,77581.500,95471.470,01631.473,0611
09.08.20221.474,33781.522,3661.465,79291.510,4818
10.08.20221.512,54441.522,3661.377,00471.424,1489
11.08.20221.429,55081.507,63351.429,55081.473,2575
14.08.20221.473,35571.491,42761.427,39011.435,935
15.08.20221.436,32791.465,69471.419,23811.465,6947
16.08.20221.469,32881.492,90091.453,61411.475,5165
17.08.20221.475,51651.517,55341.473,35571.483,4721
18.08.20221.483,47211.488,97221.444,38161.487,499
21.08.20221.487,4991.487,4991.435,83681.455,4802
22.08.20221.455,57841.472,96291.455,57841.458,5249
23.08.20221.464,4181.465,40011.438,88151.441,9262
24.08.20221.463,23931.470,3111.442,02451.445,5602
25.08.20221.461,47141.461,47141.428,86331.445,3639
28.08.20221.453,61411.468,44481.445,36391.450,6676
30.08.20221.453,61411.464,81081.432,49741.443,5959
31.08.20221.450,56931.453,61411.410,39851.416,488
01.09.20221.419,23811.444,77451.416,4881.438,6851
04.09.20221.442,81011.450,66761.431,02411.447,9175
05.09.20221.448,70321.471,48951.440,84581.459,5071
06.09.20221.460,68571.465,49831.436,13141.451,355
07.09.20221.451,3551.462,651.438,88151.440,8458
08.09.20221.441,8281.449,68541.432,7921.434,167
11.09.20221.435,9351.440,64941.426,0151.430,533
12.09.20221.430,5331.431,12241.410,39851.410,3985
13.09.20221.410,39851.413,54151.378,87081.380,4422
14.09.20221.381,42441.409,12161.381,42441.387,4157
15.09.20221.387,41571.391,6391.366,20071.380,7369
18.09.20221.382,60311.400,28211.373,66531.381,7191
19.09.20221.384,46921.394,48731.348,03061.365,2186
20.09.20221.365,12041.365,12041.318,76191.322,1995
21.09.20221.322,19951.327,69961.294,50231.305,2079
22.09.20221.305,30611.308,74381.258,26011.269,3587
25.09.20221.269,35871.310,02051.232,62541.269,4569
26.09.20221.280,75191.281,7341.251,28671.254,6261
27.09.20221.256,59041.257,17971.203,16031.214,6517
28.09.20221.224,7681.252,26891.190,98131.201,5888
29.09.20221.213,27661.246,27761.203,25851.216,9107
02.10.20221.217,89291.259,83161.206,69611.256,2957
03.10.20221.257,37621.373,961.257,37621.319,9405
04.10.20221.321,02081.339,19111.283,69831.307,2705
05.10.20221.310,2171.326,5211.309,92231.316,6993
06.10.20221.316,69931.334,28021.294,10941.306,5829
09.10.20221.307,76161.317,09221.275,8411.296,4666
10.10.20221.296,56481.313,55641.282,22511.306,0919
11.10.20221.306,28831.312,67241.291,55581.292,5379
12.10.20221.295,58261.359,5221.291,94861.349,5038
13.10.20221.350,68251.374,05821.349,50381.367,1829
16.10.20221.367,28121.401,95181.367,28121.401,4607
17.10.20221.402,54121.419,43451.386,33531.405,8805
18.10.20221.407,55021.441,14051.406,46981.419,2381
19.10.20221.424,14891.446,64061.404,50551.435,051
20.10.20221.427,09541.433,87241.406,5681.428,6668
23.10.20221.428,66681.443,00661.421,88991.433,9707
24.10.20221.433,97071.470,3111.415,30931.445,7566
25.10.20221.445,75661.462,45351.445,75661.460,0963
26.10.20221.460,09631.507,43711.459,50711.501,8387
27.10.20221.502,82081.504,88351.473,65041.490,5437
30.10.20221.489,95441.489,95441.418,55051.432,0062
31.10.20221.432,49741.453,51591.432,49741.437,5064
01.11.20221.437,80111.448,70321.426,21141.431,0241
02.11.20221.431,02411.439,96181.405,38951.436,5243
03.11.20221.436,52431.448,70321.427,09541.442,8101
06.11.20221.442,81011.483,07921.435,9351.466,7752
07.11.20221.467,36451.492,99921.463,23931.483,0792
08.11.20221.483,07921.483,07921.424,14891.446,7388
09.11.20221.446,83711.472,37351.444,47991.470,9003
10.11.20221.471,19491.556,64381.471,19491.538,9648
13.11.20221.538,08081.692,77281.522,3661.692,7728
14.11.20221.766,92681.797,17761.630,69961.640,1285
15.11.20221.636,69081.636,69081.526,3931.539,8487
16.11.20221.539,84871.610,07391.472,27531.571,4746
17.11.20221.571,57291.677,54921.548,68831.659,8701
20.11.20221.659,87011.707,99651.590,13591.692,2817
21.11.20221.692,28171.692,28171.652,6021.664,2898
22.11.20221.664,78091.694,14791.637,28021.663,897
23.11.20221.666,25421.693,7551.665,66491.676,0759
24.11.20221.677,25461.721,64871.661,24511.694,2461
27.11.20221.737,46171.765,74821.675,09381.682,3618
28.11.20221.679,80821.717,42541.660,85231.696,7015
29.11.20221.704,55891.723,71121.667,82571.680,0046
30.11.20221.685,40661.779,59691.685,40661.768,1054
01.12.20221.768,10541.839,50931.745,31911.761,132
04.12.20221.767,0251.810,53521.734,51521.787,5524
05.12.20221.786,86491.786,86491.735,30081.741,4885
06.12.20221.741,58681.762,99821.723,80941.728,6221
07.12.20221.728,62211.817,01751.726,55951.792,4633
08.12.20221.793,34721.846,48271.779,00751.837,3485
11.12.20221.837,54491.875,84971.805,82081.846,4827
12.12.20221.846,48271.876,34081.827,91971.875,7514
13.12.20221.875,65321.875,65321.787,45421.810,5352
14.12.20221.811,51741.853,8491.811,41911.845,8934
15.12.20221.844,8131.851,29531.789,71321.796,9813
18.12.20221.796,98131.812,10671.784,80231.801,1064
19.12.20221.802,77611.814,36571.776,35571.796,8831
20.12.20221.797,07951.825,07141.784,2131.804,8387
21.12.20221.809,16021.832,73231.760,05161.766,9268
22.12.20221.766,92681.771,83761.740,11361.755,3372
25.12.20221.755,33721.768,49831.753,17641.753,2746
26.12.20221.763,09641.777,33781.729,60431.733,533
27.12.20221.735,49731.749,64061.713,79131.725,2827
28.12.20221.728,62211.745,81021.723,51481.728,9168
29.12.20221.731,2741.753,17641.728,42571.734,6134