DOCO
DO & CO AKTIENGESELLSCHAFT
18:10:00
11352.5 ₺
-255.000 (%-2.20)
Önceki Kapanış: 11607.5·
Volatilite: 2.370
Düşük₺11340
Yüksek₺11615
Piyasa Verileri
Spot Piyasa
A:11352.5
S:11412.5
Önceki haftaya göre (WoW)
+4.29%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+9.85%
Önceki yıla göre (YoY)
+51.26%
DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.209,6916
KAPANIŞ 5.209,2658
En Düşük
DÜŞÜK 4.029,8167
En Yüksek
YÜKSEK 6.794,7462
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4.458,0466 | 4.514,9789 | 4.237,7433 | 4.294,6756 |
| 02.01.2024 | 4.299,6263 | 4.299,6263 | 4.138,7306 | 4.151,1072 |
| 03.01.2024 | 4.138,7306 | 4.232,7927 | 4.118,9281 | 4.161,0085 |
| 04.01.2024 | 4.170,9098 | 4.185,7617 | 4.104,0762 | 4.128,8294 |
| 07.01.2024 | 4.131,3047 | 4.235,268 | 4.131,3047 | 4.222,8914 |
| 08.01.2024 | 4.178,3357 | 4.235,268 | 4.133,78 | 4.227,8421 |
| 09.01.2024 | 4.212,9902 | 4.299,6263 | 4.170,9098 | 4.193,1876 |
| 10.01.2024 | 4.217,9408 | 4.277,3484 | 4.210,5149 | 4.237,7433 |
| 11.01.2024 | 4.237,7433 | 4.329,3301 | 4.175,8604 | 4.257,5459 |
| 14.01.2024 | 4.257,5459 | 4.297,151 | 4.168,4345 | 4.188,237 |
| 15.01.2024 | 4.190,7123 | 4.190,7123 | 4.116,4528 | 4.143,6813 |
| 16.01.2024 | 4.143,6813 | 4.168,4345 | 4.076,8477 | 4.076,8477 |
| 17.01.2024 | 4.106,5515 | 4.217,9408 | 4.091,6996 | 4.109,0268 |
| 18.01.2024 | 4.113,9775 | 4.217,9408 | 4.113,9775 | 4.146,1566 |
| 21.01.2024 | 4.151,1072 | 4.158,5332 | 4.094,1749 | 4.094,1749 |
| 22.01.2024 | 4.094,1749 | 4.141,206 | 4.032,292 | 4.099,1256 |
| 23.01.2024 | 4.091,6996 | 4.133,78 | 4.059,5205 | 4.059,5205 |
| 24.01.2024 | 4.071,8971 | 4.212,9902 | 4.029,8167 | 4.133,78 |
| 25.01.2024 | 4.141,206 | 4.153,5826 | 4.084,2737 | 4.101,6009 |
| 28.01.2024 | 4.116,4528 | 4.133,78 | 4.079,323 | 4.084,2737 |
| 29.01.2024 | 4.091,6996 | 4.138,7306 | 4.089,2243 | 4.116,4528 |
| 30.01.2024 | 4.121,4034 | 4.185,7617 | 4.091,6996 | 4.170,9098 |
| 31.01.2024 | 4.170,9098 | 4.316,9535 | 4.118,9281 | 4.185,7617 |
| 01.02.2024 | 4.198,1383 | 4.411,0156 | 4.198,1383 | 4.324,3795 |
| 04.02.2024 | 4.324,3795 | 4.363,9845 | 4.208,0395 | 4.217,9408 |
| 05.02.2024 | 4.193,1876 | 4.227,8421 | 4.123,8787 | 4.188,237 |
| 06.02.2024 | 4.195,6629 | 4.242,694 | 4.168,4345 | 4.178,3357 |
| 07.02.2024 | 4.193,1876 | 4.336,756 | 4.193,1876 | 4.316,9535 |
| 08.02.2024 | 4.321,9041 | 4.423,3921 | 4.307,0522 | 4.354,0833 |
| 11.02.2024 | 4.356,5586 | 4.366,4598 | 4.269,9225 | 4.282,2991 |
| 12.02.2024 | 4.299,6263 | 4.304,5769 | 4.215,4655 | 4.215,4655 |
| 13.02.2024 | 4.215,4655 | 4.297,151 | 4.205,5642 | 4.242,694 |
| 14.02.2024 | 4.329,3301 | 4.665,9732 | 4.267,4472 | 4.665,9732 |
| 15.02.2024 | 4.656,072 | 4.851,6221 | 4.566,9606 | 4.797,1651 |
| 18.02.2024 | 4.901,1284 | 4.920,9309 | 4.685,7758 | 4.685,7758 |
| 19.02.2024 | 4.653,5967 | 4.755,0847 | 4.604,0903 | 4.693,2017 |
| 20.02.2024 | 4.693,2017 | 4.863,9986 | 4.586,7631 | 4.596,6644 |
| 21.02.2024 | 4.604,0903 | 4.668,4486 | 4.562,0099 | 4.633,7941 |
| 22.02.2024 | 4.651,1213 | 4.809,5417 | 4.576,8618 | 4.767,4613 |
| 25.02.2024 | 4.816,9676 | 5.047,1721 | 4.787,2638 | 4.859,048 |
| 26.02.2024 | 4.868,9493 | 4.891,2271 | 4.742,7081 | 4.814,4923 |
| 27.02.2024 | 4.824,3936 | 4.975,3879 | 4.792,2144 | 4.821,9182 |
| 28.02.2024 | 4.841,7208 | 4.992,7151 | 4.826,8689 | 4.891,2271 |
| 29.02.2024 | 4.896,1778 | 4.945,6841 | 4.789,7391 | 4.819,4429 |
| 03.03.2024 | 4.893,7024 | 5.156,0861 | 4.834,2948 | 5.029,8449 |
| 04.03.2024 | 5.019,9436 | 5.029,8449 | 4.876,3752 | 4.918,4556 |
| 05.03.2024 | 4.945,6841 | 5.406,0931 | 4.906,079 | 5.185,7899 |
| 06.03.2024 | 5.200,6418 | 5.312,0311 | 5.081,8266 | 5.198,1665 |
| 07.03.2024 | 5.203,1171 | 5.267,4754 | 5.042,2215 | 5.101,6291 |
| 10.03.2024 | 5.148,6601 | 5.158,5614 | 4.901,1284 | 4.992,7151 |
| 11.03.2024 | 5.017,4683 | 5.158,5614 | 4.975,3879 | 5.128,8576 |
| 12.03.2024 | 5.128,8576 | 5.267,4754 | 5.076,8759 | 5.245,1975 |
| 13.03.2024 | 5.245,1975 | 5.257,5741 | 5.123,907 | 5.178,3639 |
| 14.03.2024 | 5.198,1665 | 5.203,1171 | 4.960,536 | 4.960,536 |
| 17.03.2024 | 4.982,8139 | 5.022,4189 | 4.824,3936 | 4.826,8689 |
| 18.03.2024 | 4.826,8689 | 4.876,3752 | 4.755,0847 | 4.841,7208 |
| 19.03.2024 | 4.841,7208 | 4.891,2271 | 4.782,3132 | 4.807,0663 |
| 20.03.2024 | 4.834,2948 | 4.901,1284 | 4.742,7081 | 4.764,9859 |
| 21.03.2024 | 4.777,3625 | 4.923,4063 | 4.762,5106 | 4.923,4063 |
| 24.03.2024 | 4.923,4063 | 4.938,2582 | 4.829,3442 | 4.878,8505 |
| 25.03.2024 | 4.881,3259 | 5.099,1538 | 4.881,3259 | 4.967,962 |
| 26.03.2024 | 4.985,2892 | 4.985,2892 | 4.787,2638 | 4.787,2638 |
| 27.03.2024 | 4.787,2638 | 4.819,4429 | 4.735,2821 | 4.802,1157 |
| 28.03.2024 | 4.802,1157 | 4.868,9493 | 4.762,5106 | 4.861,5233 |
| 31.03.2024 | 4.859,048 | 4.871,4246 | 4.670,9239 | 4.680,8252 |
| 01.04.2024 | 4.683,3005 | 4.745,1834 | 4.623,8929 | 4.623,8929 |
| 02.04.2024 | 4.623,8929 | 4.735,2821 | 4.537,2567 | 4.715,4796 |
| 03.04.2024 | 4.735,2821 | 4.824,3936 | 4.705,5783 | 4.727,8562 |
| 04.04.2024 | 4.740,2328 | 4.901,1284 | 4.737,7575 | 4.891,2271 |
| 07.04.2024 | 4.891,2271 | 5.037,2709 | 4.849,1467 | 5.024,8943 |
| 08.04.2024 | 5.044,6968 | 5.109,0551 | 4.985,2892 | 5.012,5177 |
| 14.04.2024 | 4.950,6347 | 4.985,2892 | 4.863,9986 | 4.881,3259 |
| 15.04.2024 | 4.881,3259 | 4.906,079 | 4.722,9055 | 4.826,8689 |
| 16.04.2024 | 4.834,2948 | 4.878,8505 | 4.809,5417 | 4.836,7701 |
| 17.04.2024 | 4.836,7701 | 4.960,536 | 4.836,7701 | 4.940,7335 |
| 18.04.2024 | 4.940,7335 | 4.940,7335 | 4.812,017 | 4.920,9309 |
| 21.04.2024 | 4.920,9309 | 4.960,536 | 4.863,9986 | 4.920,9309 |
| 23.04.2024 | 4.935,7828 | 4.940,7335 | 4.787,2638 | 4.799,6404 |
| 24.04.2024 | 4.849,1467 | 4.982,8139 | 4.819,4429 | 4.908,5544 |
| 25.04.2024 | 4.901,1284 | 5.032,3202 | 4.901,1284 | 4.945,6841 |
| 28.04.2024 | 4.965,4866 | 5.005,0917 | 4.913,505 | 4.948,1594 |
| 29.04.2024 | 4.960,536 | 5.034,7955 | 4.923,4063 | 4.977,8632 |
| 01.05.2024 | 4.975,3879 | 4.975,3879 | 4.898,6531 | 4.938,2582 |
| 02.05.2024 | 4.948,1594 | 5.022,4189 | 4.911,0297 | 4.990,2398 |
| 05.05.2024 | 4.992,7151 | 5.079,3512 | 4.980,3386 | 5.014,993 |
| 06.05.2024 | 5.010,0424 | 5.014,993 | 4.866,474 | 4.990,2398 |
| 07.05.2024 | 4.995,1905 | 5.000,1411 | 4.871,4246 | 4.871,4246 |
| 08.05.2024 | 4.888,7518 | 5.029,8449 | 4.883,8012 | 4.972,9126 |
| 09.05.2024 | 4.975,3879 | 5.136,2835 | 4.940,7335 | 5.091,7278 |
| 12.05.2024 | 5.126,3823 | 5.282,3273 | 5.116,481 | 5.185,7899 |
| 13.05.2024 | 5.163,512 | 5.245,1975 | 5.109,0551 | 5.188,2652 |
| 14.05.2024 | 5.198,1665 | 5.277,3766 | 5.084,3019 | 5.084,3019 |
| 15.05.2024 | 5.084,3019 | 5.173,4133 | 5.076,8759 | 5.089,2525 |
| 16.05.2024 | 5.101,6291 | 5.133,8082 | 4.915,9803 | 5.109,0551 |
| 19.05.2024 | 5.111,5304 | 5.143,7095 | 5.012,5177 | 5.143,7095 |
| 20.05.2024 | 5.128,8576 | 5.302,1298 | 5.121,4316 | 5.185,7899 |
| 21.05.2024 | 5.185,7899 | 5.210,5431 | 5.126,3823 | 5.133,8082 |
| 22.05.2024 | 5.133,8082 | 5.344,2102 | 5.099,1538 | 5.247,6728 |
| 23.05.2024 | 5.247,6728 | 5.272,426 | 5.071,9253 | 5.071,9253 |
| 26.05.2024 | 5.071,9253 | 5.158,5614 | 5.014,993 | 5.138,7589 |
| 27.05.2024 | 5.138,7589 | 5.235,2962 | 5.074,4006 | 5.128,8576 |
| 28.05.2024 | 5.126,3823 | 5.126,3823 | 4.950,6347 | 4.992,7151 |
| 29.05.2024 | 4.990,2398 | 4.990,2398 | 4.886,2765 | 4.901,1284 |
| 30.05.2024 | 4.950,6347 | 4.950,6347 | 4.849,1467 | 4.854,0974 |
| 02.06.2024 | 4.826,8689 | 4.953,1101 | 4.792,2144 | 4.945,6841 |
| 03.06.2024 | 4.980,3386 | 5.168,4627 | 4.965,4866 | 5.168,4627 |
| 04.06.2024 | 5.141,2342 | 5.190,7405 | 5.069,45 | 5.084,3019 |
| 05.06.2024 | 5.091,7278 | 5.148,6601 | 5.069,45 | 5.074,4006 |
| 06.06.2024 | 5.074,4006 | 5.094,2032 | 4.896,1778 | 4.920,9309 |
| 09.06.2024 | 4.920,9309 | 4.992,7151 | 4.871,4246 | 4.955,5854 |
| 10.06.2024 | 4.846,6714 | 4.965,4866 | 4.846,6714 | 4.911,0297 |
| 11.06.2024 | 4.923,4063 | 5.062,024 | 4.923,4063 | 5.034,7955 |
| 12.06.2024 | 5.034,7955 | 5.168,4627 | 4.970,4373 | 5.014,993 |
| 13.06.2024 | 5.029,8449 | 5.316,9817 | 5.014,993 | 5.316,9817 |
| 19.06.2024 | 5.448,1735 | 5.730,3597 | 5.448,1735 | 5.708,0819 |
| 20.06.2024 | 5.710,5572 | 5.730,3597 | 5.579,3654 | 5.611,5445 |
| 23.06.2024 | 5.611,5445 | 5.745,2116 | 5.581,8407 | 5.737,7857 |
| 24.06.2024 | 5.750,1623 | 5.856,6009 | 5.621,4458 | 5.623,9211 |
| 25.06.2024 | 5.539,7603 | 5.725,4091 | 5.539,7603 | 5.695,7053 |
| 26.06.2024 | 5.742,7363 | 5.873,9281 | 5.566,9888 | 5.841,749 |
| 27.06.2024 | 5.841,749 | 5.908,5826 | 5.722,9338 | 5.722,9338 |
| 30.06.2024 | 5.725,4091 | 5.849,175 | 5.628,8717 | 5.742,7363 |
| 01.07.2024 | 5.747,6869 | 5.839,2737 | 5.703,1312 | 5.705,6065 |
| 02.07.2024 | 5.705,6065 | 5.752,6376 | 5.648,6742 | 5.673,4274 |
| 03.07.2024 | 5.737,7857 | 5.769,9648 | 5.668,4768 | 5.690,7546 |
| 04.07.2024 | 5.735,3104 | 5.760,0635 | 5.661,0508 | 5.698,1806 |
| 07.07.2024 | 5.700,6559 | 5.819,4711 | 5.693,23 | 5.765,0142 |
| 08.07.2024 | 5.772,4401 | 5.789,7673 | 5.544,7109 | 5.636,2977 |
| 09.07.2024 | 5.648,6742 | 5.940,7617 | 5.648,6742 | 5.868,9775 |
| 10.07.2024 | 5.868,9775 | 5.975,4161 | 5.814,5205 | 5.861,5515 |
| 11.07.2024 | 5.868,9775 | 6.000,1693 | 5.821,9465 | 6.000,1693 |
| 15.07.2024 | 6.000,1693 | 6.138,7871 | 5.945,7123 | 5.945,7123 |
| 16.07.2024 | 5.965,5149 | 6.062,0522 | 5.965,5149 | 5.980,3668 |
| 17.07.2024 | 5.990,268 | 6.010,0706 | 5.794,718 | 5.861,5515 |
| 18.07.2024 | 5.854,1256 | 5.854,1256 | 5.683,3287 | 5.705,6065 |
| 21.07.2024 | 5.742,7363 | 5.745,2116 | 5.552,1369 | 5.643,7236 |
| 22.07.2024 | 5.646,1989 | 5.685,804 | 5.524,9084 | 5.601,6432 |
| 23.07.2024 | 5.618,9704 | 5.688,2793 | 5.505,1058 | 5.515,0071 |
| 24.07.2024 | 5.544,7109 | 5.641,2483 | 5.495,2046 | 5.552,1369 |
| 25.07.2024 | 5.576,89 | 5.579,3654 | 5.448,1735 | 5.465,5008 |
| 28.07.2024 | 5.465,5008 | 5.490,2539 | 5.376,3893 | 5.403,6178 |
| 29.07.2024 | 5.403,6178 | 5.539,7603 | 5.403,6178 | 5.465,5008 |
| 30.07.2024 | 5.443,2229 | 5.594,2173 | 5.346,6855 | 5.542,2356 |
| 31.07.2024 | 5.562,0381 | 5.601,6432 | 5.450,6489 | 5.470,4514 |
| 01.08.2024 | 5.458,0748 | 5.460,5501 | 5.326,883 | 5.364,0127 |
| 04.08.2024 | 4.963,0113 | 5.297,1792 | 4.963,0113 | 5.180,8393 |
| 05.08.2024 | 5.200,6418 | 5.455,5995 | 5.200,6418 | 5.420,945 |
| 06.08.2024 | 5.420,945 | 5.463,0254 | 5.321,9324 | 5.349,1608 |
| 07.08.2024 | 5.396,1919 | 5.396,1919 | 5.109,0551 | 5.284,8026 |
| 08.08.2024 | 5.314,5064 | 5.443,2229 | 5.287,2779 | 5.354,1115 |
| 11.08.2024 | 5.354,1115 | 5.396,1919 | 5.262,5247 | 5.262,5247 |
| 12.08.2024 | 5.262,5247 | 5.376,3893 | 5.203,1171 | 5.287,2779 |
| 13.08.2024 | 5.309,5558 | 5.420,945 | 5.255,0988 | 5.299,6545 |
| 14.08.2024 | 5.381,34 | 5.463,0254 | 5.314,5064 | 5.443,2229 |
| 15.08.2024 | 5.425,8957 | 5.512,5318 | 5.359,0621 | 5.364,0127 |
| 18.08.2024 | 5.371,4387 | 5.463,0254 | 5.361,5374 | 5.393,7166 |
| 19.08.2024 | 5.415,9944 | 5.448,1735 | 5.371,4387 | 5.376,3893 |
| 20.08.2024 | 5.373,914 | 5.542,2356 | 5.354,1115 | 5.512,5318 |
| 21.08.2024 | 5.658,5755 | 5.658,5755 | 5.445,6982 | 5.527,3837 |
| 22.08.2024 | 5.527,3837 | 5.710,5572 | 5.524,9084 | 5.616,4951 |
| 25.08.2024 | 5.616,4951 | 5.705,6065 | 5.564,5135 | 5.571,9394 |
| 26.08.2024 | 5.485,3033 | 5.695,7053 | 5.485,3033 | 5.628,8717 |
| 27.08.2024 | 5.663,5261 | 5.698,1806 | 5.591,7419 | 5.673,4274 |
| 28.08.2024 | 5.673,4274 | 5.841,749 | 5.658,5755 | 5.675,9027 |
| 01.09.2024 | 5.675,9027 | 5.683,3287 | 5.544,7109 | 5.549,6615 |
| 02.09.2024 | 5.574,4147 | 5.579,3654 | 5.411,0438 | 5.411,0438 |
| 03.09.2024 | 5.415,9944 | 5.510,0565 | 5.366,4881 | 5.465,5008 |
| 04.09.2024 | 5.502,6305 | 5.502,6305 | 5.406,0931 | 5.425,8957 |
| 05.09.2024 | 5.428,371 | 5.430,8463 | 5.326,883 | 5.351,6362 |
| 08.09.2024 | 5.349,1608 | 5.378,8647 | 5.297,1792 | 5.329,3583 |
| 09.09.2024 | 5.344,2102 | 5.381,34 | 5.208,0678 | 5.282,3273 |
| 10.09.2024 | 5.208,0678 | 5.396,1919 | 5.208,0678 | 5.321,9324 |
| 11.09.2024 | 5.371,4387 | 5.445,6982 | 5.321,9324 | 5.356,5868 |
| 12.09.2024 | 5.435,797 | 5.482,828 | 5.368,9634 | 5.475,402 |
| 15.09.2024 | 5.485,3033 | 5.515,0071 | 5.448,1735 | 5.492,7293 |
| 16.09.2024 | 5.500,1552 | 5.562,0381 | 5.386,2906 | 5.388,7659 |
| 17.09.2024 | 5.396,1919 | 5.430,8463 | 5.319,457 | 5.386,2906 |
| 18.09.2024 | 5.396,1919 | 5.445,6982 | 5.324,4077 | 5.336,7843 |
| 19.09.2024 | 5.354,1115 | 5.356,5868 | 5.156,0861 | 5.188,2652 |
| 22.09.2024 | 5.188,2652 | 5.309,5558 | 5.131,3329 | 5.282,3273 |
| 23.09.2024 | 5.284,8026 | 5.326,883 | 5.193,2158 | 5.289,7532 |
| 24.09.2024 | 5.289,7532 | 5.319,457 | 5.222,9197 | 5.252,6235 |
| 25.09.2024 | 5.260,0494 | 5.329,3583 | 5.215,4937 | 5.237,7716 |
| 26.09.2024 | 5.250,1481 | 5.250,1481 | 5.170,938 | 5.188,2652 |
| 29.09.2024 | 5.148,6601 | 5.183,3146 | 5.034,7955 | 5.069,45 |
| 30.09.2024 | 4.960,536 | 5.123,907 | 4.960,536 | 4.997,6658 |
| 01.10.2024 | 4.920,9309 | 5.138,7589 | 4.886,2765 | 5.039,7462 |
| 02.10.2024 | 5.052,1228 | 5.257,5741 | 5.047,1721 | 5.146,1848 |
| 03.10.2024 | 5.146,1848 | 5.401,1425 | 5.146,1848 | 5.398,6672 |
| 06.10.2024 | 5.401,1425 | 5.532,3343 | 5.401,1425 | 5.507,5812 |
| 07.10.2024 | 5.515,0071 | 5.599,1679 | 5.472,9267 | 5.576,89 |
| 08.10.2024 | 5.579,3654 | 5.661,0508 | 5.519,9577 | 5.616,4951 |
| 09.10.2024 | 5.589,2666 | 5.656,1002 | 5.502,6305 | 5.524,9084 |
| 10.10.2024 | 5.524,9084 | 5.552,1369 | 5.448,1735 | 5.477,8773 |
| 13.10.2024 | 5.465,5008 | 5.522,4331 | 4.995,1905 | 5.111,5304 |
| 14.10.2024 | 5.121,4316 | 5.492,7293 | 5.121,4316 | 5.321,9324 |
| 15.10.2024 | 5.326,883 | 5.435,797 | 5.240,2469 | 5.388,7659 |
| 16.10.2024 | 5.388,7659 | 5.569,4641 | 5.339,2596 | 5.430,8463 |
| 17.10.2024 | 5.492,7293 | 5.653,6249 | 5.455,5995 | 5.542,2356 |
| 20.10.2024 | 5.542,2356 | 5.542,2356 | 5.344,2102 | 5.413,5191 |
| 21.10.2024 | 5.411,0438 | 5.413,5191 | 5.297,1792 | 5.326,883 |
| 22.10.2024 | 5.339,2596 | 5.349,1608 | 5.203,1171 | 5.232,8209 |
| 23.10.2024 | 5.232,8209 | 5.277,3766 | 5.173,4133 | 5.180,8393 |
| 24.10.2024 | 5.245,1975 | 5.292,2285 | 5.148,6601 | 5.240,2469 |
| 27.10.2024 | 5.247,6728 | 5.396,1919 | 5.247,6728 | 5.326,883 |
| 29.10.2024 | 5.326,883 | 5.354,1115 | 5.262,5247 | 5.294,7039 |
| 30.10.2024 | 5.294,7039 | 5.307,0804 | 5.213,0184 | 5.235,2962 |
| 31.10.2024 | 5.242,7222 | 5.277,3766 | 5.188,2652 | 5.208,0678 |
| 03.11.2024 | 5.247,6728 | 5.297,1792 | 5.170,938 | 5.175,8886 |
| 04.11.2024 | 5.175,8886 | 5.316,9817 | 5.168,4627 | 5.262,5247 |
| 05.11.2024 | 5.232,8209 | 5.316,9817 | 5.183,3146 | 5.185,7899 |
| 06.11.2024 | 5.188,2652 | 5.242,7222 | 5.180,8393 | 5.237,7716 |
| 07.11.2024 | 5.230,3456 | 5.272,426 | 5.148,6601 | 5.158,5614 |
| 10.11.2024 | 5.165,9874 | 5.260,0494 | 5.143,7095 | 5.158,5614 |
| 11.11.2024 | 5.163,512 | 5.165,9874 | 5.079,3512 | 5.079,3512 |
| 12.11.2024 | 5.081,8266 | 5.106,5797 | 4.958,0607 | 5.069,45 |
| 13.11.2024 | 5.069,45 | 5.574,4147 | 5.047,1721 | 5.574,4147 |
| 14.11.2024 | 6.128,8858 | 6.131,3611 | 5.841,749 | 5.906,1073 |
| 17.11.2024 | 5.883,8294 | 5.896,206 | 5.616,4951 | 5.656,1002 |
| 18.11.2024 | 5.666,0015 | 5.928,3851 | 5.584,316 | 5.596,6926 |
| 19.11.2024 | 5.596,6926 | 5.977,8915 | 5.537,285 | 5.861,5515 |
| 20.11.2024 | 5.861,5515 | 5.911,0579 | 5.713,0325 | 5.720,4584 |
| 21.11.2024 | 5.839,2737 | 5.846,6996 | 5.571,9394 | 5.661,0508 |
| 24.11.2024 | 5.661,0508 | 5.792,2427 | 5.653,6249 | 5.742,7363 |
| 25.11.2024 | 5.747,6869 | 5.821,9465 | 5.695,7053 | 5.812,0452 |
| 26.11.2024 | 5.812,0452 | 5.916,0085 | 5.747,6869 | 5.854,1256 |
| 27.11.2024 | 5.866,5022 | 6.052,151 | 5.814,5205 | 5.970,4655 |
| 28.11.2024 | 5.970,4655 | 5.972,9408 | 5.849,175 | 5.856,6009 |
| 01.12.2024 | 5.742,7363 | 5.903,6319 | 5.732,835 | 5.891,2553 |
| 02.12.2024 | 5.886,3047 | 6.052,151 | 5.866,5022 | 5.928,3851 |
| 03.12.2024 | 5.943,237 | 6.054,6263 | 5.908,5826 | 5.987,7927 |
| 04.12.2024 | 6.010,0706 | 6.185,8181 | 6.005,1199 | 6.163,5403 |
| 05.12.2024 | 6.163,5403 | 6.237,7998 | 6.062,0522 | 6.111,5586 |
| 08.12.2024 | 6.111,5586 | 6.173,4415 | 5.977,8915 | 5.977,8915 |
| 09.12.2024 | 5.982,8421 | 6.084,3301 | 5.920,9592 | 6.071,9535 |
| 10.12.2024 | 6.076,9042 | 6.188,2934 | 6.076,9042 | 6.106,608 |
| 11.12.2024 | 6.121,4599 | 6.307,1087 | 6.121,4599 | 6.252,6517 |
| 12.12.2024 | 6.255,127 | 6.319,4853 | 6.190,7687 | 6.208,096 |
| 15.12.2024 | 6.232,8491 | 6.423,4486 | 6.200,67 | 6.420,9733 |
| 16.12.2024 | 6.420,9733 | 6.574,4429 | 6.364,041 | 6.552,1651 |
| 17.12.2024 | 6.713,0607 | 6.713,0607 | 6.443,2511 | 6.522,4613 |
| 18.12.2024 | 6.517,5106 | 6.606,6221 | 6.482,8562 | 6.492,7575 |
| 19.12.2024 | 6.492,7575 | 6.534,8379 | 6.314,5346 | 6.349,1891 |
| 22.12.2024 | 6.386,3188 | 6.584,3442 | 6.381,3682 | 6.552,1651 |
| 23.12.2024 | 6.567,017 | 6.581,8689 | 6.381,3682 | 6.381,3682 |
| 24.12.2024 | 6.381,3682 | 6.438,3005 | 6.349,1891 | 6.354,1397 |
| 25.12.2024 | 6.433,3499 | 6.435,8252 | 6.282,3555 | 6.292,2568 |
| 26.12.2024 | 6.292,2568 | 6.636,3259 | 6.247,701 | 6.480,3809 |
| 29.12.2024 | 6.529,8872 | 6.794,7462 | 6.463,0537 | 6.557,1157 |
| 30.12.2024 | 6.544,7391 | 6.544,7391 | 6.443,2511 | 6.485,3315 |