DOCO
DO & CO AKTIENGESELLSCHAFT
18:10:00
11352.5 ₺
-255.000 (%-2.20)
Önceki Kapanış: 11607.5·
Volatilite: 2.370
Düşük₺11340
Yüksek₺11615
Piyasa Verileri
Spot Piyasa
A:11352.5
S:11412.5
Önceki haftaya göre (WoW)
+4.29%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+9.85%
Önceki yıla göre (YoY)
+51.26%
DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.611,1165
KAPANIŞ 8.610,196
En Düşük
DÜŞÜK 5.161,0367
En Yüksek
YÜKSEK 11.650
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6.485,3315 | 6.519,986 | 6.406,1214 | 6.458,103 |
| 02.01.2025 | 6.485,3315 | 6.510,0847 | 6.376,4176 | 6.420,9733 |
| 05.01.2025 | 6.425,9239 | 6.532,3625 | 6.411,072 | 6.477,9056 |
| 06.01.2025 | 6.507,6094 | 6.648,7025 | 6.463,0537 | 6.485,3315 |
| 07.01.2025 | 6.522,4613 | 6.549,6898 | 6.307,1087 | 6.376,4176 |
| 08.01.2025 | 6.411,072 | 6.532,3625 | 6.411,072 | 6.502,6587 |
| 09.01.2025 | 6.497,7081 | 6.534,8379 | 6.393,7448 | 6.420,9733 |
| 12.01.2025 | 6.420,9733 | 6.420,9733 | 6.166,0156 | 6.166,0156 |
| 13.01.2025 | 6.166,0156 | 6.416,0226 | 6.158,5896 | 6.364,041 |
| 14.01.2025 | 6.366,5163 | 6.470,4796 | 6.366,5163 | 6.388,7941 |
| 15.01.2025 | 6.416,0226 | 6.482,8562 | 6.334,3372 | 6.366,5163 |
| 16.01.2025 | 6.368,9916 | 6.403,646 | 6.297,2074 | 6.336,8125 |
| 19.01.2025 | 6.450,6771 | 6.450,6771 | 6.356,615 | 6.416,0226 |
| 20.01.2025 | 6.344,2384 | 6.485,3315 | 6.344,2384 | 6.453,1524 |
| 21.01.2025 | 6.453,1524 | 6.777,419 | 6.406,1214 | 6.675,931 |
| 22.01.2025 | 6.643,7518 | 6.799,6968 | 6.643,7518 | 6.720,4867 |
| 23.01.2025 | 6.720,4867 | 7.017,5248 | 6.720,4867 | 7.017,5248 |
| 26.01.2025 | 7.029,9013 | 7.173,4697 | 6.930,8886 | 7.091,7843 |
| 27.01.2025 | 7.143,7659 | 7.282,3837 | 7.047,2286 | 7.049,7039 |
| 28.01.2025 | 7.049,7039 | 7.059,6051 | 6.901,1848 | 6.982,8703 |
| 29.01.2025 | 6.982,8703 | 7.242,7786 | 6.980,395 | 7.193,2723 |
| 30.01.2025 | 7.198,2229 | 7.252,6799 | 6.933,364 | 7.168,5191 |
| 02.02.2025 | 7.168,5191 | 7.168,5191 | 6.933,364 | 6.950,6912 |
| 03.02.2025 | 6.968,0184 | 7.091,7843 | 6.953,1665 | 7.015,0494 |
| 04.02.2025 | 6.980,395 | 7.265,0565 | 6.980,395 | 7.247,7293 |
| 05.02.2025 | 7.198,2229 | 7.326,9394 | 7.173,4697 | 7.218,0255 |
| 06.02.2025 | 7.222,9761 | 7.401,1989 | 7.178,4204 | 7.326,9394 |
| 09.02.2025 | 7.326,9394 | 7.356,6432 | 7.195,7476 | 7.227,9267 |
| 10.02.2025 | 7.227,9267 | 7.262,5812 | 7.138,8153 | 7.161,0932 |
| 11.02.2025 | 7.178,4204 | 7.653,6813 | 7.175,9451 | 7.529,9154 |
| 12.02.2025 | 7.861,608 | 7.861,608 | 7.455,6559 | 7.708,1383 |
| 13.02.2025 | 7.708,1383 | 7.834,3795 | 7.604,175 | 7.831,9042 |
| 16.02.2025 | 7.834,3795 | 7.950,7194 | 7.760,12 | 7.883,8858 |
| 17.02.2025 | 7.886,3611 | 8.208,1524 | 7.846,7561 | 8.133,8929 |
| 18.02.2025 | 8.133,8929 | 8.376,474 | 8.133,8929 | 8.267,56 |
| 19.02.2025 | 8.416,0791 | 8.416,0791 | 8.180,9239 | 8.208,1524 |
| 20.02.2025 | 8.208,1524 | 8.297,2638 | 7.921,0156 | 7.997,7504 |
| 23.02.2025 | 8.002,7011 | 8.168,5473 | 7.945,7688 | 8.007,6517 |
| 24.02.2025 | 8.010,127 | 8.010,127 | 7.831,9042 | 7.921,0156 |
| 25.02.2025 | 7.918,5403 | 8.029,9296 | 7.888,8365 | 7.921,0156 |
| 26.02.2025 | 7.990,3245 | 7.990,3245 | 7.767,5459 | 7.921,0156 |
| 27.02.2025 | 7.970,5219 | 8.119,041 | 7.831,9042 | 8.119,041 |
| 02.03.2025 | 8.119,041 | 8.294,7885 | 8.069,5346 | 8.220,529 |
| 03.03.2025 | 8.220,529 | 8.326,9676 | 8.175,9733 | 8.185,8746 |
| 04.03.2025 | 8.185,8746 | 8.562,1228 | 8.185,8746 | 8.359,1468 |
| 05.03.2025 | 8.515,0918 | 8.515,0918 | 8.240,3315 | 8.393,8012 |
| 06.03.2025 | 8.393,8012 | 8.393,8012 | 8.094,2878 | 8.138,8435 |
| 09.03.2025 | 8.143,7942 | 8.247,7575 | 7.965,5713 | 7.968,0466 |
| 10.03.2025 | 7.921,0156 | 8.000,2257 | 7.836,8548 | 7.901,2131 |
| 11.03.2025 | 7.901,2131 | 7.913,5896 | 7.524,9648 | 7.571,9958 |
| 12.03.2025 | 7.487,8351 | 7.718,0396 | 7.443,2793 | 7.502,687 |
| 13.03.2025 | 7.505,1623 | 7.529,9154 | 7.371,4951 | 7.435,8534 |
| 16.03.2025 | 7.465,5572 | 7.698,237 | 7.453,1806 | 7.658,632 |
| 17.03.2025 | 7.658,632 | 7.740,3174 | 7.532,3908 | 7.614,0762 |
| 18.03.2025 | 7.131,3894 | 8.020,0283 | 7.131,3894 | 7.307,1369 |
| 19.03.2025 | 7.309,6122 | 7.539,8167 | 7.272,4824 | 7.421,0015 |
| 20.03.2025 | 7.403,6743 | 7.403,6743 | 7.213,0748 | 7.257,6305 |
| 23.03.2025 | 7.257,6305 | 7.440,804 | 7.257,6305 | 7.396,2483 |
| 24.03.2025 | 7.398,7236 | 7.448,23 | 7.203,1736 | 7.262,5812 |
| 25.03.2025 | 7.250,2046 | 7.265,0565 | 7.101,6855 | 7.222,9761 |
| 26.03.2025 | 7.250,2046 | 7.326,9394 | 7.039,8026 | 7.069,5064 |
| 27.03.2025 | 7.099,2102 | 7.195,7476 | 7.064,5558 | 7.106,6362 |
| 01.04.2025 | 6.633,8506 | 6.638,8012 | 6.396,2201 | 6.396,2201 |
| 02.04.2025 | 6.131,3611 | 6.173,4415 | 5.985,3174 | 6.000,1693 |
| 03.04.2025 | 5.940,7617 | 5.965,5149 | 5.537,285 | 5.742,7363 |
| 06.04.2025 | 5.549,6615 | 5.661,0508 | 5.272,426 | 5.386,2906 |
| 07.04.2025 | 5.443,2229 | 5.653,6249 | 5.381,34 | 5.544,7109 |
| 08.04.2025 | 5.465,5008 | 5.502,6305 | 5.161,0367 | 5.161,0367 |
| 09.04.2025 | 5.443,2229 | 5.675,9027 | 5.425,8957 | 5.581,8407 |
| 10.04.2025 | 5.534,8096 | 5.713,0325 | 5.470,4514 | 5.633,8223 |
| 13.04.2025 | 5.633,8223 | 5.794,718 | 5.606,5938 | 5.648,6742 |
| 14.04.2025 | 5.703,1312 | 5.821,9465 | 5.616,4951 | 5.700,6559 |
| 15.04.2025 | 5.700,6559 | 5.784,8167 | 5.633,8223 | 5.727,8844 |
| 16.04.2025 | 5.732,835 | 5.747,6869 | 5.564,5135 | 5.710,5572 |
| 17.04.2025 | 5.742,7363 | 5.747,6869 | 5.626,3964 | 5.730,3597 |
| 20.04.2025 | 5.777,3907 | 6.138,7871 | 5.722,9338 | 6.027,3978 |
| 21.04.2025 | 6.049,6757 | 6.067,0029 | 5.683,3287 | 5.735,3104 |
| 23.04.2025 | 5.876,4034 | 5.990,268 | 5.782,3414 | 5.940,7617 |
| 24.04.2025 | 5.967,9902 | 6.101,6573 | 5.920,9592 | 5.933,3357 |
| 27.04.2025 | 5.930,8604 | 5.985,3174 | 5.802,1439 | 5.834,323 |
| 28.04.2025 | 5.809,5699 | 5.923,4345 | 5.787,292 | 5.871,4528 |
| 29.04.2025 | 5.873,9281 | 6.089,2807 | 5.844,2243 | 5.995,2187 |
| 01.05.2025 | 6.069,4782 | 6.594,2455 | 6.069,4782 | 6.594,2455 |
| 04.05.2025 | 6.643,7518 | 6.851,6785 | 6.547,2145 | 6.683,3569 |
| 05.05.2025 | 6.683,3569 | 6.903,6602 | 6.527,4119 | 6.834,3513 |
| 06.05.2025 | 6.732,8633 | 6.933,364 | 6.673,4556 | 6.920,9874 |
| 07.05.2025 | 6.923,4627 | 7.163,5685 | 6.901,1848 | 7.005,1482 |
| 08.05.2025 | 7.012,5741 | 7.339,316 | 7.002,6728 | 7.279,9084 |
| 11.05.2025 | 7.396,2483 | 7.510,1129 | 7.178,4204 | 7.470,5078 |
| 12.05.2025 | 7.470,5078 | 7.470,5078 | 7.227,9267 | 7.321,9888 |
| 13.05.2025 | 7.326,9394 | 7.396,2483 | 7.059,6051 | 7.106,6362 |
| 14.05.2025 | 7.094,2596 | 7.265,0565 | 7.029,9013 | 7.227,9267 |
| 15.05.2025 | 7.232,8774 | 7.270,0071 | 7.131,3894 | 7.131,3894 |
| 19.05.2025 | 7.237,828 | 7.524,9648 | 7.222,9761 | 7.524,9648 |
| 20.05.2025 | 7.532,3908 | 7.544,7674 | 7.230,402 | 7.312,0875 |
| 21.05.2025 | 7.326,9394 | 7.520,0142 | 7.317,0382 | 7.500,2116 |
| 22.05.2025 | 7.500,2116 | 7.576,9465 | 7.099,2102 | 7.257,6305 |
| 25.05.2025 | 7.326,9394 | 7.465,5572 | 7.319,5135 | 7.351,6926 |
| 26.05.2025 | 7.351,6926 | 7.562,0946 | 7.314,5628 | 7.418,5262 |
| 27.05.2025 | 7.418,5262 | 7.732,8915 | 7.411,1002 | 7.574,4712 |
| 28.05.2025 | 7.594,2737 | 7.653,6813 | 7.490,3104 | 7.532,3908 |
| 29.05.2025 | 7.517,5389 | 7.614,0762 | 7.425,9521 | 7.604,175 |
| 01.06.2025 | 7.614,0762 | 7.822,0029 | 7.475,4585 | 7.737,8421 |
| 02.06.2025 | 7.846,7561 | 7.859,1327 | 7.609,1256 | 7.680,9098 |
| 03.06.2025 | 7.680,9098 | 7.762,5953 | 7.616,5516 | 7.747,7434 |
| 04.06.2025 | 7.747,7434 | 7.881,4105 | 7.745,2681 | 7.819,5276 |
| 09.06.2025 | 7.819,5276 | 8.027,4542 | 7.722,9902 | 7.985,3738 |
| 10.06.2025 | 7.977,9479 | 7.980,4232 | 7.623,9775 | 7.722,9902 |
| 11.06.2025 | 7.722,9902 | 8.438,3569 | 7.722,9902 | 7.968,0466 |
| 12.06.2025 | 7.809,6263 | 8.017,553 | 7.579,4218 | 7.713,0889 |
| 15.06.2025 | 7.623,9775 | 7.938,3428 | 7.604,175 | 7.819,5276 |
| 16.06.2025 | 7.891,3118 | 7.891,3118 | 7.619,0269 | 7.626,4528 |
| 17.06.2025 | 7.606,6503 | 7.633,8788 | 7.381,3964 | 7.505,1623 |
| 18.06.2025 | 7.512,5882 | 7.594,2737 | 7.319,5135 | 7.529,9154 |
| 19.06.2025 | 7.534,8661 | 7.732,8915 | 7.515,0635 | 7.524,9648 |
| 22.06.2025 | 7.517,5389 | 7.574,4712 | 7.282,3837 | 7.574,4712 |
| 23.06.2025 | 7.725,4655 | 7.992,7998 | 7.725,4655 | 7.955,67 |
| 24.06.2025 | 8.037,3555 | 8.074,4853 | 7.901,2131 | 7.908,639 |
| 25.06.2025 | 7.916,065 | 8.218,0537 | 7.916,065 | 8.128,9423 |
| 26.06.2025 | 8.128,9423 | 8.366,5727 | 8.099,2384 | 8.354,1961 |
| 29.06.2025 | 8.354,1961 | 8.421,0297 | 8.237,8562 | 8.317,0664 |
| 30.06.2025 | 8.317,0664 | 8.584,4006 | 8.317,0664 | 8.510,1411 |
| 01.07.2025 | 8.544,7956 | 8.663,6108 | 8.460,6348 | 8.614,1045 |
| 02.07.2025 | 8.666,0861 | 8.782,426 | 8.574,4994 | 8.574,4994 |
| 03.07.2025 | 8.574,4994 | 8.609,1538 | 8.416,0791 | 8.559,6475 |
| 06.07.2025 | 8.549,7462 | 8.713,1172 | 8.480,4373 | 8.693,3146 |
| 07.07.2025 | 8.695,7899 | 9.054,7109 | 8.695,7899 | 8.928,4698 |
| 08.07.2025 | 8.928,4698 | 9.062,1369 | 8.864,1115 | 9.025,0071 |
| 09.07.2025 | 9.044,8097 | 9.178,4768 | 8.901,2413 | 8.960,6489 |
| 10.07.2025 | 9.089,3654 | 9.287,3908 | 9.000,254 | 9.287,3908 |
| 13.07.2025 | 9.312,144 | 9.376,5022 | 9.126,4952 | 9.346,7984 |
| 15.07.2025 | 9.406,206 | 9.633,9352 | 9.128,9705 | 9.359,175 |
| 16.07.2025 | 9.452,5 | 9.702,5 | 9.400 | 9.510 |
| 17.07.2025 | 9.540 | 9.607,5 | 9.302,5 | 9.312,5 |
| 20.07.2025 | 9.312,5 | 9.482,5 | 9.207,5 | 9.402,5 |
| 21.07.2025 | 9.402,5 | 9.482,5 | 9.265 | 9.330 |
| 22.07.2025 | 9.400 | 9.460 | 9.255 | 9.282,5 |
| 23.07.2025 | 9.450 | 9.492,5 | 9.340 | 9.427,5 |
| 24.07.2025 | 9.427,5 | 9.427,5 | 9.292,5 | 9.380 |
| 27.07.2025 | 9.412,5 | 9.620 | 9.315 | 9.320 |
| 28.07.2025 | 9.320 | 9.370 | 8.812,5 | 9.097,5 |
| 29.07.2025 | 9.097,5 | 9.107,5 | 8.960 | 8.977,5 |
| 30.07.2025 | 8.972,5 | 9.375 | 8.945 | 9.252,5 |
| 31.07.2025 | 9.252,5 | 9.260 | 9.077,5 | 9.165 |
| 03.08.2025 | 9.215 | 9.432,5 | 9.180 | 9.415 |
| 04.08.2025 | 9.405 | 9.475 | 9.310 | 9.442,5 |
| 05.08.2025 | 9.442,5 | 9.567,5 | 9.297,5 | 9.455 |
| 06.08.2025 | 9.470 | 9.747,5 | 9.470 | 9.530 |
| 07.08.2025 | 9.530 | 9.600 | 9.460 | 9.525 |
| 10.08.2025 | 9.600 | 9.600 | 9.230 | 9.272,5 |
| 11.08.2025 | 9.280 | 9.737,5 | 9.280 | 9.635 |
| 12.08.2025 | 9.637,5 | 9.752,5 | 9.530 | 9.540 |
| 13.08.2025 | 9.710 | 10.492,5 | 9.570 | 10.492,5 |
| 14.08.2025 | 10.610 | 11.200 | 10.610 | 11.157,5 |
| 17.08.2025 | 11.157,5 | 11.400 | 10.815 | 10.877,5 |
| 18.08.2025 | 10.900 | 11.040 | 10.680 | 10.902,5 |
| 19.08.2025 | 10.902,5 | 10.952,5 | 10.687,5 | 10.715 |
| 20.08.2025 | 10.735 | 10.867,5 | 10.565 | 10.585 |
| 21.08.2025 | 10.585 | 10.860 | 10.507,5 | 10.835 |
| 24.08.2025 | 10.835 | 11.050 | 10.827,5 | 10.890 |
| 25.08.2025 | 10.890 | 10.985 | 10.725 | 10.900 |
| 26.08.2025 | 10.900 | 10.900 | 10.735 | 10.780 |
| 27.08.2025 | 10.780 | 11.040 | 10.780 | 10.990 |
| 28.08.2025 | 10.990 | 11.037,5 | 10.865 | 10.925 |
| 31.08.2025 | 10.842,5 | 10.947,5 | 10.680 | 10.867,5 |
| 01.09.2025 | 10.865 | 10.900 | 10.560 | 10.780 |
| 02.09.2025 | 10.897,5 | 11.040 | 10.650 | 10.650 |
| 03.09.2025 | 10.770 | 10.852,5 | 10.675 | 10.760 |
| 04.09.2025 | 10.790 | 10.915 | 10.705 | 10.790 |
| 07.09.2025 | 10.715 | 10.940 | 10.712,5 | 10.860 |
| 08.09.2025 | 10.862,5 | 10.960 | 10.750 | 10.830 |
| 09.09.2025 | 10.830 | 10.837,5 | 10.520 | 10.537,5 |
| 10.09.2025 | 10.537,5 | 10.797,5 | 10.390 | 10.692,5 |
| 11.09.2025 | 10.692,5 | 10.880 | 10.595 | 10.750 |
| 14.09.2025 | 10.750 | 10.880 | 10.650 | 10.850 |
| 15.09.2025 | 10.870 | 11.012,5 | 10.730 | 10.900 |
| 16.09.2025 | 10.940 | 11.212,5 | 10.940 | 11.125 |
| 17.09.2025 | 11.127,5 | 11.195 | 10.860 | 10.900 |
| 18.09.2025 | 10.902,5 | 10.915 | 10.800 | 10.835 |
| 21.09.2025 | 11.055 | 11.055 | 10.745 | 10.945 |
| 22.09.2025 | 10.945 | 11.087,5 | 10.917,5 | 10.997,5 |
| 23.09.2025 | 11.057,5 | 11.057,5 | 10.800 | 10.807,5 |
| 24.09.2025 | 10.807,5 | 10.870 | 10.680 | 10.720 |
| 25.09.2025 | 10.720 | 10.887,5 | 10.552,5 | 10.652,5 |
| 28.09.2025 | 10.900 | 10.962,5 | 10.720 | 10.805 |
| 29.09.2025 | 10.977,5 | 10.977,5 | 10.680 | 10.820 |
| 30.09.2025 | 10.830 | 10.865 | 10.675 | 10.720 |
| 01.10.2025 | 10.830 | 10.835 | 10.685 | 10.720 |
| 02.10.2025 | 10.720 | 10.927,5 | 10.720 | 10.770 |
| 05.10.2025 | 10.775 | 10.977,5 | 10.775 | 10.850 |
| 06.10.2025 | 10.850 | 11.110 | 10.785 | 10.872,5 |
| 07.10.2025 | 10.877,5 | 11.080 | 10.840 | 11.022,5 |
| 08.10.2025 | 11.130 | 11.650 | 11.105 | 11.170 |
| 09.10.2025 | 11.210 | 11.210 | 10.882,5 | 10.895 |
| 12.10.2025 | 10.800 | 10.995 | 10.747,5 | 10.795 |
| 13.10.2025 | 10.990 | 10.990 | 10.620 | 10.795 |
| 14.10.2025 | 10.782,5 | 10.932,5 | 10.272,5 | 10.680 |
| 15.10.2025 | 10.707,5 | 10.757,5 | 10.587,5 | 10.642,5 |
| 16.10.2025 | 10.665 | 10.665 | 10.305 | 10.500 |
| 19.10.2025 | 10.497,5 | 10.652,5 | 10.480 | 10.517,5 |
| 20.10.2025 | 10.520 | 10.520 | 10.252,5 | 10.455 |
| 21.10.2025 | 10.455 | 10.652,5 | 10.455 | 10.482,5 |
| 22.10.2025 | 10.647,5 | 10.672,5 | 10.500 | 10.630 |
| 23.10.2025 | 10.630 | 10.680 | 10.327,5 | 10.587,5 |
| 26.10.2025 | 10.587,5 | 10.785 | 10.447,5 | 10.570 |
| 27.10.2025 | 10.570 | 10.570 | 10.455 | 10.485 |
| 29.10.2025 | 10.450 | 10.462,5 | 10.072,5 | 10.110 |
| 30.10.2025 | 10.115 | 10.222,5 | 10.110 | 10.130 |
| 02.11.2025 | 10.130 | 10.175 | 9.952,5 | 10.040 |
| 03.11.2025 | 9.857,5 | 10.117,5 | 9.857,5 | 10.040 |
| 04.11.2025 | 10.040 | 10.147,5 | 9.900 | 9.972,5 |
| 05.11.2025 | 9.977,5 | 10.180 | 9.830 | 9.830 |
| 06.11.2025 | 9.825 | 9.880 | 9.665 | 9.690 |
| 09.11.2025 | 9.705 | 9.900 | 9.702,5 | 9.842,5 |
| 10.11.2025 | 9.842,5 | 9.897,5 | 9.695 | 9.850 |
| 11.11.2025 | 9.900 | 9.927,5 | 9.400 | 9.510 |
| 12.11.2025 | 9.530 | 9.625 | 9.337,5 | 9.360 |
| 13.11.2025 | 9.370 | 9.442,5 | 9.010 | 9.080 |
| 16.11.2025 | 9.085 | 9.125 | 8.815 | 8.820 |
| 17.11.2025 | 8.815 | 8.890 | 8.460 | 8.460 |
| 18.11.2025 | 8.422,5 | 8.990 | 8.400 | 8.900 |
| 19.11.2025 | 9.000 | 9.100 | 8.747,5 | 8.850 |
| 20.11.2025 | 8.852,5 | 8.935 | 8.672,5 | 8.832,5 |
| 23.11.2025 | 8.802,5 | 8.990 | 8.710 | 8.870 |
| 24.11.2025 | 8.870 | 8.882,5 | 8.765 | 8.840 |
| 25.11.2025 | 8.902,5 | 9.082,5 | 8.700 | 9.010 |
| 26.11.2025 | 9.037,5 | 9.387,5 | 9.037,5 | 9.327,5 |
| 27.11.2025 | 9.402,5 | 9.470 | 9.175 | 9.352,5 |
| 30.11.2025 | 9.365 | 9.515 | 9.360 | 9.487,5 |
| 01.12.2025 | 9.487,5 | 9.600 | 9.182,5 | 9.185 |
| 02.12.2025 | 9.185 | 9.267,5 | 9.065 | 9.160 |
| 03.12.2025 | 9.162,5 | 9.277,5 | 9.105 | 9.240 |
| 04.12.2025 | 9.252,5 | 9.460 | 9.207,5 | 9.430 |
| 07.12.2025 | 9.597,5 | 9.842,5 | 9.377,5 | 9.795 |
| 08.12.2025 | 9.682,5 | 9.730 | 9.405 | 9.672,5 |
| 09.12.2025 | 9.740 | 9.745 | 9.395 | 9.467,5 |
| 10.12.2025 | 9.470 | 9.792,5 | 9.455 | 9.732,5 |
| 11.12.2025 | 9.747,5 | 9.860 | 9.612,5 | 9.615 |
| 14.12.2025 | 9.615 | 9.777,5 | 9.450 | 9.705 |
| 15.12.2025 | 9.717,5 | 9.985 | 9.677,5 | 9.925 |
| 16.12.2025 | 9.925 | 9.945 | 9.780 | 9.927,5 |
| 17.12.2025 | 9.962,5 | 10.035 | 9.820 | 9.962,5 |
| 18.12.2025 | 9.970 | 10.240 | 9.970 | 10.240 |
| 21.12.2025 | 10.270 | 10.390 | 10.212,5 | 10.300 |
| 22.12.2025 | 10.347,5 | 10.467,5 | 9.865 | 10.410 |
| 23.12.2025 | 10.447,5 | 10.447,5 | 10.017,5 | 10.042,5 |
| 24.12.2025 | 10.042,5 | 10.230 | 10.042,5 | 10.100 |
| 25.12.2025 | 10.255 | 10.255 | 10.032,5 | 10.140 |
| 28.12.2025 | 10.180 | 10.412,5 | 10.090 | 10.312,5 |
| 29.12.2025 | 10.277,5 | 10.420 | 10.257,5 | 10.337,5 |
| 30.12.2025 | 10.760 | 10.760 | 10.335 | 10.335 |