Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
17:48:29
11427.5 ₺
-180.000 (%-1.55)
Önceki Kapanış: 11607.5·
Volatilite: 2.370
Düşük₺11340
Yüksek₺11615
AL11397.5
SAT11470

Piyasa Verileri

Spot Piyasa
A:11397.5
S:11470
Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+12.59%
Yılbaşından bugüne (YTD)
+10.57%
Önceki yıla göre (YoY)
+52.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.894,7698
KAPANIŞ 2.899,0945

En Düşük

DÜŞÜK 1.557,1349

En Yüksek

YÜKSEK 4.564,4852
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.738,64021.816,91941.738,64021.766,7303
02.01.20231.767,31971.776,55211.730,97931.739,9171
03.01.20231.739,91711.753,66751.663,11131.730,5865
04.01.20231.732,25611.746,79231.615,9671.615,967
05.01.20231.618,91351.679,51351.557,13491.679,5135
08.01.20231.693,26391.705,34471.667,13811.679,5135
09.01.20231.679,51351.719,68441.652,99491.685,9959
10.01.20231.685,99591.766,82861.664,97741.734,6134
11.01.20231.744,43511.806,8031.744,04221.794,4276
12.01.20231.816,91941.856,20621.802,2851.845,9916
15.01.20231.845,99161.901,97551.817,31221.897,5556
16.01.20231.897,85031.947,84281.893,13591.902,0737
17.01.20231.896,57341.948,33391.895,59131.934,8782
18.01.20231.944,60171.974,1651.885,76951.902,1718
19.01.20231.912,48471.984,18321.904,0381.974,165
22.01.20231.986,73691.993,80841.948,92321.958,4503
23.01.20231.958,35211.958,35211.916,41331.918,7706
24.01.20231.925,05641.994,00491.925,05641.966,2094
25.01.20231.993,80842.013,45191.912,58291.912,5829
26.01.20231.909,24351.919,55621.846,48271.916,0205
29.01.20231.925,35111.969,25421.923,4851.939,789
30.01.20231.938,31581.949,61081.886,55531.941,3605
31.01.20231.941,36051.984,18321.934,68171.955,7002
01.02.20231.984,96892.023,27361.962,77182.022,3896
02.02.20232.023,27362.055,5871.983,88861.999,7997
05.02.20231.996,7551.996,7551.925,05641.931,0477
06.02.20231.929,96731.973,77211.895,68951.964,3434
14.02.20231.965,32552.160,77761.965,32552.041,4437
15.02.20232.038,00622.038,00621.954,52161.968,1738
16.02.20231.961,00391.983,79031.957,8611.976,2275
19.02.20231.976,22752.160,67941.976,22752.134,5537
20.02.20232.136,32162.180,4212.083,38262.137,402
21.02.20232.133,76792.133,76792.030,14882.033,0953
22.02.20232.031,22922.056,37282.013,45192.033,4882
23.02.20232.033,48822.145,5542.027,00582.093,4989
26.02.20232.096,64182.153,90252.092,51672.110,7851
27.02.20232.110,78512.130,33032.083,5792.105,8743
28.02.20232.106,75822.132,29462.096,05252.118,446
01.03.20232.110,78512.118,54422.100,47232.108,7226
02.03.20232.118,93712.123,16052.062,75692.106,5617
05.03.20232.111,1782.112,06192.063,54272.065,4088
06.03.20232.065,5072.092,81132.052,73872.053,5245
07.03.20232.053,62272.053,62272.001,07662.022,2914
08.03.20232.013,35362.040,95272.013,35362.035,0597
09.03.20232.035,55072.077,39132.013,45192.061,0872
12.03.20232.060,10512.088,09692.020,91642.039,9705
13.03.20232.041,24732.046,84572.013,45192.023,7647
14.03.20232.031,1312.049,98861.935,66391.952,5573
15.03.20231.952,65551.974,85261.907,37741.939,789
16.03.20231.954,52161.994,20131.925,05641.925,0564
19.03.20231.927,21731.974,36151.902,36821.964,3434
20.03.20231.959,43242.075,32871.924,56542.033,0953
21.03.20232.047,72972.065,01592.014,53232.063,8372
22.03.20232.064,03372.116,67812.060,39972.074,0519
23.03.20232.088,88272.088,98091.974,1651.993,8084
26.03.20231.983,98682.022,29141.944,60171.996,2639
27.03.20231.996,26392.035,64891.975,63832.028,2827
28.03.20232.028,28272.111,47272.017,5772.109,9011
29.03.20232.115,99062.209,88622.101,94552.204,9754
30.03.20232.202,522.264,88792.154,58992.185,6266
02.04.20232.184,34982.258,01262.172,76012.246,6194
03.04.20232.246,61942.307,51412.212,9312.269,7005
04.04.20232.272,6472.324,60392.214,89532.229,3332
05.04.20232.229,52962.251,13742.190,73392.219,2169
06.04.20232.218,72582.225,60092.191,91242.209,788
09.04.20232.211,26132.225,50282.170,59942.176,7871
10.04.20232.195,35012.249,07492.176,78712.248,191
11.04.20232.240,33352.258,01262.217,25252.236,4049
12.04.20232.236,40492.257,91442.217,942.238,1728
13.04.20232.239,35142.252,51252.215,77932.244,2622
16.04.20232.247,20882.293,17442.246,71772.256,2448
17.04.20232.257,32512.283,25442.255,4592.268,8165
18.04.20232.268,91472.283,15622.247,60162.249,1731
19.04.20232.244,26222.245,83372.197,70732.217,7436
23.04.20232.205,272.207,92192.162,05452.173,5459
24.04.20232.169,71542.169,71542.121,49082.123,2587
25.04.20232.132,58932.152,52742.105,48142.105,4814
26.04.20232.110,68692.225,50282.110,68692.171,1887
27.04.20232.172,76012.249,17312.172,76012.206,2522
01.05.20232.255,06612.255,06612.214,79712.222,6545
02.05.20232.224,81532.270,78092.193,77862.256,1465
03.05.20232.257,7182.302,89792.211,16312.258,1108
04.05.20232.235,42272.317,92512.235,42272.299,2638
07.05.20232.287,5762.367,03372.287,5762.366,5426
08.05.20232.366,54262.366,54262.249,17312.290,719
09.05.20232.290,7192.323,71992.258,6022.279,1294
10.05.20232.278,542.365,06932.268,52182.339,6311
11.05.20232.344,83662.391,5882.327,64862.342,9705
14.05.20232.237,28882.400,42752.234,44052.399,4453
15.05.20232.399,44532.429,1072.378,42692.405,3384
16.05.20232.405,33842.454,4472.391,68622.411,8207
17.05.20232.411,82072.451,69692.402,58832.444,0359
21.05.20232.443,93782.445,60742.396,40062.416,044
22.05.20232.408,7762.413,19572.314,97862.314,9786
23.05.20232.329,02362.356,03332.251,72672.306,0408
24.05.20232.306,43372.357,60482.268,71832.329,0236
25.05.20232.329,02362.333,44342.309,08562.330,6933
28.05.20232.346,21172.371,94462.309,38022.337,5685
29.05.20232.341,20262.358,48882.282,95982.357,212
30.05.20232.362,12282.576,03982.362,12282.493,8321
31.05.20232.494,02852.580,16492.494,02852.534,1993
01.06.20232.553,64632.693,11472.536,06542.614,2462
04.06.20232.619,64832.755,87552.563,4682.582,9151
05.06.20232.592,93322.740,16072.565,53062.670,2301
06.06.20232.769,72412.937,18442.769,72412.937,1844
07.06.20232.942,38993.152,67282.937,38083.049,0537
08.06.20233.092,76033.156,69973.005,44533.072,3311
11.06.20233.072,33113.221,22843.045,91073.156,0121
12.06.20233.192,05793.212,78163.089,51923.178,7985
13.06.20233.179,28963.231,34473.095,3143.119,3771
14.06.20233.119,37713.408,82313.119,37713.342,1337
15.06.20233.486,70943.571,17613.319,74023.510,3797
18.06.20233.510,37973.715,16253.452,92273.617,6329
19.06.20233.617,82933.732,25223.300,58793.300,5879
20.06.20233.300,58793.444,96713.300,58793.405,3856
21.06.20233.437,60083.673,3223.339,67833.673,322
22.06.20233.673,3223.717,71613.587,18563.615,8649
25.06.20233.619,30253.712,60883.602,99853.663,5003
26.06.20233.659,27693.678,23283.626,96343.661,5359
02.07.20233.551,53273.702,68893.377,49183.525,9962
03.07.20233.571,76543.572,06013.396,44783.471,9768
04.07.20233.473,94113.480,71813.376,80443.447,4225
05.07.20233.429,15413.532,87153.388,49223.489,4595
06.07.20233.530,90713.535,62153.437,6993.498,4955
09.07.20233.501,4423.564,20283.463,13723.522,0675
10.07.20233.527,27313.595,04293.496,43283.536,7019
11.07.20233.536,70193.614,39173.535,8183.567,2475
12.07.20233.634,03513.634,03513.536,89833.597,793
13.07.20233.599,56093.677,15253.570,19393.623,2312
16.07.20233.623,23123.652,69633.444,18133.614,3917
17.07.20233.631,08863.711,92143.614,39173.634,0351
18.07.20233.643,75873.676,56323.467,0663.641,3031
19.07.20233.644,05323.703,86753.641,30313.663,9913
20.07.20233.663,99133.710,64453.615,47213.658,5894
23.07.20233.688,12393.717,92673.618,31993.627,5281
24.07.20233.624,55773.644,16223.565,44713.565,4471
25.07.20233.565,44713.637,72643.490,19753.557,3281
26.07.20233.553,36763.598,61643.480,39523.502,079
27.07.20233.514,95073.608,51773.509,6043.578,8139
30.07.20233.666,0443.668,71743.599,11153.654,0635
31.07.20233.654,06353.672,38093.475,24663.521,9806
01.08.20233.521,98063.650,99413.506,13853.614,5574
02.08.20233.614,65653.634,2613.518,71323.529,8026
03.08.20233.529,80263.613,56733.518,11913.539,2088
06.08.20233.572,57613.594,16083.524,85193.554,5557
07.08.20233.554,55573.584,25963.504,75243.534,6542
08.08.20233.551,78343.552,57553.497,72253.546,7337
09.08.20233.546,73373.901,39723.546,73373.762,4824
10.08.20233.752,58113.752,58113.386,23423.461,4838
13.08.20233.461,48383.465,44433.296,13263.341,8765
14.08.20233.348,11433.366,43163.246,62633.321,8759
15.08.20233.321,87593.420,49263.267,41893.316,9253
16.08.20233.336,82683.364,15433.267,41893.275,538
17.08.20233.282,27083.313,75693.188,20883.215,9323
20.08.20233.225,83363.255,53743.133,25673.150,1879
21.08.20233.152,56423.260,68613.152,56423.153,5543
22.08.20233.169,39643.225,73463.015,92673.118,8999
23.08.20233.161,97043.223,45732.995,72812.995,7281
24.08.20232.995,1343.168,40622.920,87453.096,127
27.08.20233.096,1273.097,11712.993,84693.029,7885
28.08.20233.031,76873.110,48383.001,37183.088,9981
30.08.20233.092,66153.124,93973.069,39353.079,1958
31.08.20233.088,3053.169,59443.073,2553.106,0282
03.09.20233.106,02823.237,71513.106,02823.188,5058
04.09.20233.198,113.252,1713.118,89993.149,0988
05.09.20233.151,57413.217,91263.065,4333.099,0974
06.09.20233.106,52333.133,75183.033,7493.051,8683
07.09.20233.069,39353.081,17613.015,62963.034,7391
10.09.20233.069,39353.089,79022.970,57892.990,1834
11.09.20233.005,03533.079,29482.920,87453.000,1837
12.09.20233.000,97583.069,19552.971,7672.992,0646
13.09.20232.992,06463.043,65022.960,47962.998,1044
14.09.20232.998,10443.108,99862.938,10272.975,3315
17.09.20232.975,33153.009,98592.846,7142.870,279
18.09.20232.870,2792.960,08352.844,04062.925,033
19.09.20232.970,47993.074,24522.970,47992.980,5792
20.09.20232.980,57923.047,21472.911,96343.011,7682
21.09.20233.044,64043.099,09742.994,53993.089,1961
24.09.20233.089,19613.146,12842.970,67793.099,0974
25.09.20233.099,09743.166,5253.009,98593.099,1964
26.09.20233.094,14673.174,053.015,62963.019,8872
27.09.20233.039,68973.064,44292.993,05483.047,1157
28.09.20233.049,4923.071,96792.970,38083.012,9563
01.10.20233.106,32533.300,39023.039,09573.094,1467
02.10.20233.094,14673.125,83083.059,49233.078,4037
03.10.20233.078,40373.089,19613.019,88723.033,2539
04.10.20233.033,25393.066,42323.000,08473.044,8384
05.10.20233.044,54143.044,54142.952,95462.981,7673
08.10.20232.970,38082.970,38082.876,31882.904,7354
09.10.20232.899,78483.039,88782.871,36822.997,8074
10.10.20232.998,10443.217,91262.998,10443.214,8432
11.10.20233.226,42773.266,42883.118,99893.198,11
12.10.20233.188,40683.265,93373.128,90023.142,6629
15.10.20233.143,85113.292,17213.143,85113.227,8139
16.10.20233.227,81393.252,1713.084,34453.193,1594
17.10.20233.139,98963.267,8153.116,42463.189,892
18.10.20233.191,17923.257,51773.148,60373.206,9222
19.10.20233.167,41613.248,01243.118,89993.182,6641
22.10.20233.187,41673.366,43163.080,783.199,9913
23.10.20233.199,99133.289,20173.158,5053.263,5574
24.10.20233.276,23113.298,60793.114,44433.124,2466
25.10.20233.124,84073.227,61583.070,97773.208,0113
26.10.20233.159,19813.247,61643.118,60293.227,8139
29.10.20233.227,81393.550,59523.226,42773.346,233
30.10.20233.370,98623.445,64183.232,86353.242,7648
31.10.20233.366,43163.438,80993.198,113.297,2218
01.11.20233.297,32083.522,27763.297,22183.435,7405
02.11.20233.435,74053.547,92193.334,45053.514,9507
05.11.20233.514,95073.514,95073.415,9383.448,1171
06.11.20233.448,11713.477,82093.351,57973.448,1171
07.11.20233.448,11713.552,08043.396,13543.467,9196
08.11.20233.465,44433.675,84633.430,78993.663,4697
09.11.20233.663,46974.029,81673.490,19753.542,1792
12.11.20233.683,27233.742,67993.500,09883.500,0988
13.11.20233.495,14813.802,08753.455,54313.732,7786
14.11.20233.774,8593.940,70533.613,96343.779,8096
15.11.20233.774,8593.945,65593.643,66723.878,8223
16.11.20233.861,49514.042,19333.811,98883.962,9831
19.11.20234.024,8664.109,02683.844,16793.891,1989
20.11.20233.891,19893.950,60653.814,46413.898,6249
21.11.20233.896,14953.896,14953.799,61223.861,4951
22.11.20233.861,49513.878,82233.772,38373.772,3837
23.11.20233.777,33434.024,8663.777,33433.960,5078
26.11.20234.059,52054.356,55863.972,88444.019,9154
27.11.20234.027,34144.059,52053.896,14954.010,0141
28.11.20234.029,81674.109,02683.972,88444.007,5388
29.11.20234.007,53884.071,89713.851,59383.915,9521
30.11.20233.915,95214.034,76733.841,69263.970,4091
03.12.20233.975,35974.032,2923.861,49513.861,4951
04.12.20233.871,39643.950,60653.836,74193.915,9521
05.12.20233.906,05083.915,95213.712,97613.732,7786
06.12.20233.767,4333.940,70533.725,35263.856,5445
07.12.20233.876,3474.022,39073.764,95773.997,6376
10.12.20233.962,98314.049,61923.896,14953.920,9027
11.12.20233.920,90274.054,56993.878,82234.029,8167
12.12.20234.032,2924.138,73063.940,70534.079,323
13.12.20234.079,3234.294,67564.064,47114.274,8731
14.12.20234.274,87314.294,67564.064,47114.175,8604
17.12.20234.165,95914.208,03954.059,52054.066,9464
18.12.20234.099,12564.151,10724.010,01414.081,7983
19.12.20234.089,22434.230,31744.079,3234.138,7306
20.12.20234.148,63194.242,6944.123,87874.235,268
21.12.20234.257,54594.356,55864.235,2684.316,9535
24.12.20234.304,57694.564,48523.891,19894.027,3414
25.12.20234.032,2924.346,65734.019,91544.104,0762
26.12.20234.113,97754.282,29914.042,19334.232,7927
27.12.20234.240,21874.329,33014.158,53324.193,1876
28.12.20234.200,61364.505,07764.175,86044.433,2934