Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
17:59:59
21.58 ₺
-0.820 (%-3.66)
Önceki Kapanış: 22.4·
Volatilite: 3.120
Düşük₺21.48
Yüksek₺22.18
AL21.52
SAT21.58

Piyasa Verileri

Spot Piyasa
A:21.52
S:21.58
Önceki haftaya göre (WoW)
-1.55%
Önceki aya göre (MoM)
-8.25%
Yılbaşından bugüne (YTD)
+27.32%
Önceki yıla göre (YoY)
+50.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8208
KAPANIŞ 0,818

En Düşük

DÜŞÜK 0,5707

En Yüksek

YÜKSEK 1,1889
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,68960,70530,68960,6975
02.01.20180,69750,72120,68960,6975
03.01.20180,69750,71320,69750,6975
04.01.20180,70530,71320,69750,7053
07.01.20180,70530,71320,70530,7053
08.01.20180,71320,71320,68960,6975
09.01.20180,69750,70530,68150,6815
10.01.20180,68960,69750,68150,6975
11.01.20180,68960,70530,68960,6896
14.01.20180,68960,69750,65790,6658
15.01.20180,65790,67360,64980,6736
16.01.20180,66580,67360,65790,6736
17.01.20180,67360,68960,66580,6736
18.01.20180,67360,68150,64980,6579
21.01.20180,65790,66580,65790,6658
22.01.20180,67360,68150,66580,6736
23.01.20180,68150,68150,66580,6736
24.01.20180,67360,68150,66580,6658
25.01.20180,67360,68150,66580,6736
28.01.20180,68150,68150,66580,6736
29.01.20180,66580,68150,66580,6658
30.01.20180,66580,67360,66580,6736
31.01.20180,67360,68960,65790,6736
01.02.20180,67360,67360,65790,6658
04.02.20180,65790,66580,64980,6579
05.02.20180,6340,64980,62620,6419
06.02.20180,64980,65790,64190,6498
07.02.20180,64980,65790,62620,6419
08.02.20180,6340,6340,61820,634
11.02.20180,6340,64190,6340,634
12.02.20180,64190,64190,62620,6262
13.02.20180,6340,6340,61010,6182
14.02.20180,62620,64190,61820,634
15.02.20180,64190,64190,62620,634
18.02.20180,6340,64190,62620,6262
19.02.20180,6340,6340,61010,6182
20.02.20180,61820,62620,61820,6182
21.02.20180,61820,62620,61820,6182
22.02.20180,62620,6340,61820,6262
25.02.20180,62620,6340,62620,634
26.02.20180,6340,6340,62620,634
27.02.20180,62620,6340,61820,634
28.02.20180,62620,6340,61820,6182
01.03.20180,61820,62620,61820,6182
04.03.20180,62620,62620,61820,6182
05.03.20180,62620,6340,61820,6182
06.03.20180,61820,62620,61010,6101
07.03.20180,61820,61820,60240,6024
08.03.20180,60240,61010,59430,5943
11.03.20180,59430,60240,59430,5943
12.03.20180,60240,60240,58660,5943
13.03.20180,59430,60240,57860,5866
14.03.20180,58660,58660,57860,5786
15.03.20180,58660,58660,57070,5707
18.03.20180,57860,57860,57070,5707
19.03.20180,57860,58660,57070,5786
20.03.20180,58660,68960,57860,6896
21.03.20180,82420,82420,79240,8242
22.03.20180,90340,98270,87980,9827
25.03.20181,04611,14130,99841,1096
26.03.20181,10961,11741,03031,0539
27.03.20181,05391,10961,03831,0857
28.03.20181,10161,11741,03031,0539
29.03.20181,06211,08571,01431,0778
01.04.20181,07781,08571,04611,0539
02.04.20181,06211,1651,04611,1571
03.04.20181,15711,15711,10161,1096
04.04.20181,12531,18891,10161,1253
05.04.20181,13331,14921,11741,1253
08.04.20181,13331,14131,07781,0778
09.04.20181,08571,08570,87980,9511
10.04.20180,93510,96690,87170,9115
11.04.20180,91930,95890,89550,9193
12.04.20180,95110,97490,92720,9272
15.04.20180,92720,93510,89550,9034
16.04.20180,91150,91150,83210,8321
17.04.20180,83210,91150,80830,8955
18.04.20180,90340,91150,87980,8798
19.04.20180,8480,86390,82420,856
23.04.20180,8480,88760,8480,8639
24.04.20180,86390,87980,83210,8321
25.04.20180,8480,8560,82420,84
26.04.20180,840,87170,83210,8639
29.04.20180,87980,87980,80050,8083
01.05.20180,81620,82420,76880,8083
02.05.20180,80830,81620,77680,7768
03.05.20180,77680,77680,72120,737
06.05.20180,7370,77680,72120,7688
07.05.20180,77680,77680,75280,7688
08.05.20180,75280,76880,72120,7528
09.05.20180,75280,76880,7370,7528
10.05.20180,75280,76880,72910,7291
13.05.20180,72910,76070,72910,737
14.05.20180,72910,74510,72120,7291
15.05.20180,7370,7370,72120,7291
16.05.20180,75280,80830,75280,7607
17.05.20180,76070,76880,74510,7607
20.05.20180,75280,76880,74510,7528
21.05.20180,75280,77680,74510,7688
22.05.20180,76070,80830,74510,7768
23.05.20180,78460,81620,75280,7528
24.05.20180,76880,77680,75280,7688
27.05.20180,76880,78460,76880,7768
28.05.20180,77680,80830,77680,7768
29.05.20180,78460,79240,76880,7688
30.05.20180,77680,78460,74510,7451
31.05.20180,74510,77680,72120,7688
03.06.20180,78460,79240,76880,7846
04.06.20180,77680,78460,75280,7528
05.06.20180,76070,76070,7370,7607
06.06.20180,76070,76880,75280,7688
07.06.20180,76070,76070,74510,7451
10.06.20180,74510,75280,7370,7451
11.06.20180,74510,75280,7370,7451
12.06.20180,74510,75280,72910,7291
13.06.20180,72910,75280,72120,7451
17.06.20180,7370,75280,72910,7291
18.06.20180,72910,74510,72120,737
19.06.20180,72910,76070,72910,7528
20.06.20180,74510,76880,74510,7528
21.06.20180,75280,76070,74510,7607
24.06.20180,76070,76070,72120,7291
25.06.20180,7370,74510,72910,7291
26.06.20180,7370,80050,72910,7768
27.06.20180,77680,79240,76070,7688
28.06.20180,77680,78460,76070,7688
01.07.20180,76880,80050,76070,7768
02.07.20180,78460,81620,77680,8005
03.07.20180,80050,80830,78460,8005
04.07.20180,79240,840,79240,8321
05.07.20180,840,8560,82420,84
08.07.20180,8480,86390,81620,8242
09.07.20180,80830,82420,80050,8005
10.07.20180,79240,80050,7370,737
11.07.20180,7370,76070,72120,737
12.07.20180,7370,75280,7370,737
15.07.20180,74510,76070,7370,737
16.07.20180,74510,75280,72910,737
17.07.20180,74510,75280,7370,7451
18.07.20180,75280,76070,74510,7528
19.07.20180,76070,76880,75280,7607
22.07.20180,76880,77680,76070,7768
23.07.20180,77680,77680,7370,7528
24.07.20180,75280,76880,74510,7607
25.07.20180,76880,80050,76070,7768
26.07.20180,77680,77680,76070,7688
29.07.20180,76880,79240,76880,7846
30.07.20180,78460,80050,78460,7924
31.07.20180,80050,8480,79240,848
01.08.20180,83210,840,82420,8321
02.08.20180,83210,91150,83210,8798
05.08.20180,87980,95890,87980,9351
06.08.20180,95110,95110,91150,9193
07.08.20180,91930,95110,88760,9351
08.08.20180,92720,97490,91930,9351
09.08.20180,91930,95890,80830,9034
12.08.20180,89550,95890,8480,9431
13.08.20180,95891,02230,93511,0066
14.08.20180,99061,01430,96690,9749
15.08.20180,99061,10960,99061,0857
16.08.20181,06211,071,00661,0461
19.08.20181,03831,04610,99841,0223
26.08.20181,03031,10161,01431,0936
27.08.20181,10161,10961,05391,0539
28.08.20181,03831,06211,02231,0303
30.08.20181,03831,03830,96690,9749
02.09.20180,96691,00660,95890,9749
03.09.20180,98270,99060,95890,9669
04.09.20180,96691,03030,95890,9984
05.09.20181,00661,01430,98270,9827
06.09.20180,99060,99840,95110,9589
09.09.20180,96690,97490,91150,9193
10.09.20180,91930,92720,89550,9034
11.09.20180,90340,94310,90340,9193
12.09.20180,91930,93510,90340,9115
13.09.20180,92720,93510,90340,9193
16.09.20180,91930,92720,89550,9034
17.09.20180,91150,91930,89550,9034
18.09.20180,90340,91930,90340,9115
19.09.20180,91930,95110,91150,9115
20.09.20180,91930,92720,91150,9193
23.09.20180,92720,95110,92720,9431
24.09.20180,95110,96690,92720,9351
25.09.20180,93510,94310,91150,9193
26.09.20180,92720,94310,8480,8717
27.09.20180,87170,87170,8560,856
30.09.20180,8560,8560,840,84
01.10.20180,83210,87170,82420,848
02.10.20180,8480,86390,8480,856
03.10.20180,8560,86390,840,84
04.10.20180,840,87980,840,8717
07.10.20180,87170,89550,86390,8876
08.10.20180,89550,91150,88760,9034
09.10.20180,90340,91150,86390,8639
10.10.20180,8560,86390,840,848
11.10.20180,8560,8560,82420,856
14.10.20180,86390,92720,8560,8955
15.10.20180,91930,96690,91150,9511
16.10.20180,95110,95890,93510,9351
17.10.20180,93510,95110,92720,9272
18.10.20180,93510,95110,91930,9431
21.10.20180,95890,96690,94310,9511
22.10.20180,94310,95110,91150,9193
23.10.20180,92720,92720,91150,9193
24.10.20180,91150,92720,91150,9272
25.10.20180,92720,92720,90340,9034
29.10.20180,91150,91150,86390,8876
30.10.20180,88760,89550,86390,8639
31.10.20180,87170,88760,8560,8798
01.11.20180,87980,88760,87170,8798
04.11.20180,87980,90340,87980,8955
05.11.20180,89550,91150,88760,9115
06.11.20180,91150,93510,90340,9351
07.11.20180,95110,98270,92720,9272
08.11.20180,92720,93510,89550,9034
11.11.20180,90340,91150,88760,8876
12.11.20180,88760,91150,87170,8955
13.11.20180,89550,91930,88760,9115
14.11.20180,91150,94310,90340,9272
15.11.20180,93510,95890,92720,9511
18.11.20180,95110,96690,94310,9669
19.11.20180,96690,96690,91150,9193
20.11.20180,92720,92720,89550,9115
21.11.20180,91150,92720,90340,9034
22.11.20180,91150,91930,90340,9034
25.11.20180,91150,91930,90340,9115
26.11.20180,91930,91930,90340,9115
27.11.20180,91150,92720,91150,9115
28.11.20180,92720,92720,91150,9193
29.11.20180,91930,91930,91150,9115
02.12.20180,91930,92720,89550,9034
03.12.20180,90340,90340,88760,8876
04.12.20180,88760,90340,88760,8955
05.12.20180,89550,90340,88760,8955
06.12.20180,90340,90340,88760,9034
09.12.20180,90340,90340,89550,8955
10.12.20180,89550,92720,89550,9034
11.12.20180,90340,91150,8480,856
12.12.20180,86390,87170,8480,856
13.12.20180,8560,87170,840,8717
16.12.20180,87170,88760,8560,856
17.12.20180,8560,87170,8560,8639
18.12.20180,86390,87170,8560,8639
19.12.20180,86390,86390,840,84
20.12.20180,8480,8560,83210,8321
23.12.20180,83210,8480,83210,8321
24.12.20180,83210,83210,81620,8162
25.12.20180,81620,82420,80830,8242
26.12.20180,82420,83210,80830,8162
27.12.20180,82420,82420,79240,8005
30.12.20180,80050,81620,79240,8083