Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
17:59:59
21.58 ₺
-0.820 (%-3.66)
Önceki Kapanış: 22.4·
Volatilite: 3.120
Düşük₺21.48
Yüksek₺22.18
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.55%
Önceki aya göre (MoM)
-8.25%
Yılbaşından bugüne (YTD)
+27.32%
Önceki yıla göre (YoY)
+50.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8843
KAPANIŞ 1,8828

En Düşük

DÜŞÜK 1,0329

En Yüksek

YÜKSEK 2,8909
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,5971,66661,5971,6493
02.01.20201,64931,64931,55371,597
05.01.20201,57971,5971,56241,571
06.01.20201,58841,64931,5711,6232
07.01.20201,5971,61431,57971,5884
08.01.20201,61431,68391,61431,6751
09.01.20201,68391,73591,66661,7272
12.01.20201,73591,7881,73591,7619
13.01.20201,76191,77951,71871,7535
14.01.20201,75351,76191,72721,7359
15.01.20201,74471,76191,69261,7011
16.01.20201,71871,71871,68391,6926
19.01.20201,70111,71871,69261,71
20.01.20201,70111,74471,69261,7359
21.01.20201,74471,75351,71871,7272
22.01.20201,72721,77071,72721,7359
23.01.20201,76191,81411,72721,8055
26.01.20201,79661,85741,77951,7966
27.01.20201,81411,84011,77951,788
28.01.20201,81411,82281,77071,7707
29.01.20201,76191,77951,74471,7535
30.01.20201,76191,77951,74471,7707
02.02.20201,76191,77951,74471,7535
03.02.20201,77071,79661,76191,788
04.02.20201,79661,82281,77951,7795
05.02.20201,79661,81411,76191,7707
06.02.20201,77071,7881,74471,7447
09.02.20201,74471,76191,64041,7011
10.02.20201,711,72721,67511,6926
11.02.20201,69261,71871,68391,6926
12.02.20201,69261,70111,68391,6926
13.02.20201,69261,711,68391,6926
16.02.20201,70111,75351,69261,7447
17.02.20201,73591,77071,72721,7359
18.02.20201,73591,74471,711,7187
19.02.20201,72721,76191,67511,6839
20.02.20201,68391,72721,67511,7187
23.02.20201,69261,70111,66661,6839
24.02.20201,69261,711,68391,6839
25.02.20201,67511,68391,64931,6666
26.02.20201,65781,67511,5711,5797
27.02.20201,45821,54511,42341,493
01.03.20201,51021,55371,4931,5016
02.03.20201,5191,57971,5191,571
03.03.20201,5711,62321,54511,5451
04.03.20201,56241,58841,53631,5537
05.03.20201,55371,5711,48431,493
08.03.20201,44951,45821,35411,3801
09.03.20201,40611,42341,33651,3541
10.03.20201,32811,40611,31061,3365
11.03.20201,3021,31931,23261,2326
12.03.20201,23261,31931,19781,2498
15.03.20201,21511,22381,12841,1284
16.03.20201,1371,1371,03291,1024
17.03.20201,07631,16311,07631,1284
18.03.20201,12841,18921,11951,137
19.03.20201,21511,24981,21511,2498
22.03.20201,22381,37141,16311,3453
23.03.20201,40611,44091,39741,4234
24.03.20201,43221,47561,35411,3627
25.03.20201,36271,38891,31931,3714
26.03.20201,36271,37141,26731,2673
29.03.20201,27591,31061,25851,2673
30.03.20201,28461,33651,27591,3281
31.03.20201,3021,33651,27591,2846
01.04.20201,29331,31061,24981,2585
02.04.20201,26731,28461,25851,2673
05.04.20201,28461,34531,27591,3193
06.04.20201,34531,38011,33651,3365
07.04.20201,33651,35411,31931,3453
08.04.20201,36271,40611,35411,3714
09.04.20201,39671,41431,37861,3967
12.04.20201,37861,43211,36981,4231
13.04.20201,4411,45871,43211,441
14.04.20201,44991,44991,38771,3877
15.04.20201,39671,43211,37861,4231
16.04.20201,4411,45871,43211,441
19.04.20201,44991,47661,43211,4499
20.04.20201,44991,52991,4411,5299
21.04.20201,53881,67221,53881,6011
23.04.20201,60991,64551,57441,6099
26.04.20201,62781,65451,6191,6455
27.04.20201,65451,65451,60991,6099
28.04.20201,6191,63671,59231,6278
29.04.20201,63671,63671,57441,6011
03.05.20201,57441,65451,56541,6367
04.05.20201,65451,70781,64551,6722
05.05.20201,68121,6991,66321,69
06.05.20201,691,76111,68121,7346
07.05.20201,75241,76111,67221,6722
10.05.20201,691,70781,65451,6632
11.05.20201,66321,6991,65451,69
12.05.20201,691,71671,67221,6812
13.05.20201,67221,6991,65451,6632
14.05.20201,68121,71671,67221,699
17.05.20201,70781,72561,70781,7167
19.05.20201,72561,73461,6991,7078
20.05.20201,70781,71671,65451,6812
21.05.20201,67221,70781,66321,69
26.05.20201,71671,71671,691,699
27.05.20201,70781,74351,68121,69
28.05.20201,70781,71671,68121,699
31.05.20201,70781,72561,6991,7167
01.06.20201,72561,74351,70781,7256
02.06.20201,73461,77011,72561,7435
03.06.20201,75241,77911,74351,7524
04.06.20201,76111,77911,75241,7524
07.06.20201,76111,76111,72561,7346
08.06.20201,73461,74351,6991,7346
09.06.20201,74351,80571,73461,7701
10.06.20201,74351,77011,73461,7435
11.06.20201,73461,80571,72561,7701
14.06.20201,76111,78781,75241,7701
15.06.20201,78781,82351,77911,7967
16.06.20201,80571,83241,79671,8146
17.06.20201,81461,84141,80571,8057
18.06.20201,81461,83241,72561,7435
21.06.20201,75241,75241,72561,7256
22.06.20201,74351,77011,73461,7435
23.06.20201,75241,80571,75241,7701
24.06.20201,77011,77911,75241,7524
25.06.20201,77011,79671,76111,7791
28.06.20201,78781,82351,77911,8235
29.06.20201,82351,87691,81461,8679
30.06.20201,88582,01911,86791,948
01.07.20201,96591,98351,9481,948
02.07.20201,9482,00141,90351,9392
05.07.20201,95692,02811,95692,0281
06.07.20202,06382,1172,00142,0726
07.07.20202,09922,16152,09042,1348
08.07.20202,15252,17052,02812,0281
09.07.20202,01912,01911,92141,9569
12.07.20201,98352,04581,96592,0191
13.07.20202,01022,04581,97481,9924
15.07.20202,01912,02811,98351,9835
16.07.20201,99242,00141,95691,9748
19.07.20201,97481,98351,93921,948
20.07.20201,96592,00141,88581,9302
21.07.20201,97481,98351,91251,9214
22.07.20201,93021,96591,91251,9214
23.07.20201,91251,95691,90351,948
26.07.20201,96591,98351,93921,9392
27.07.20201,93921,9481,85021,8502
28.07.20201,85021,85911,76111,8146
29.07.20201,82351,87691,80571,8769
03.08.20201,90351,91251,76111,8057
04.08.20201,82351,83241,77011,8146
05.08.20201,81461,82351,67221,6812
06.08.20201,68121,77011,57441,7524
09.08.20201,72561,77011,6991,7435
10.08.20201,76111,80571,74351,8057
11.08.20201,80571,84141,77011,8146
12.08.20201,82351,85021,77911,8057
13.08.20201,79671,88581,79671,8146
16.08.20201,82351,84141,79671,8146
17.08.20201,81461,85021,79671,8235
18.08.20201,82351,85911,82351,8502
19.08.20201,85021,92141,84141,9035
20.08.20201,92141,93921,85021,8679
23.08.20201,89461,91251,86791,8679
24.08.20201,88581,88581,80571,8235
25.08.20201,82351,90351,80571,8946
26.08.20201,91251,9481,89461,9125
27.08.20201,92141,93921,86791,8858
30.08.20201,89461,89461,83241,8679
31.08.20201,87691,88581,82351,8769
01.09.20201,88581,90351,86791,8769
02.09.20201,88581,93921,88581,9214
03.09.20201,91251,93021,90351,9125
06.09.20201,92141,93021,89461,9125
07.09.20201,92141,93021,88581,8946
08.09.20201,89461,93021,89461,9125
09.09.20201,93021,95691,91251,9214
10.09.20201,93021,9481,92141,9214
13.09.20201,93021,93921,90351,9125
14.09.20201,91251,99241,91251,9835
15.09.20201,99242,01021,96591,9659
16.09.20201,95692,04581,95692,0102
17.09.20202,01022,08142,00142,0638
20.09.20202,06382,09922,02812,037
21.09.20202,04582,06382,01912,0458
22.09.20202,07262,09042,04582,0546
23.09.20202,04582,14372,0372,0904
24.09.20202,1082,1172,05462,0814
27.09.20202,09042,1082,05462,0638
28.09.20202,06382,1082,05462,0814
29.09.20202,09922,12592,09042,108
30.09.20202,1172,17932,09042,1437
01.10.20202,14372,17052,13482,1525
04.10.20202,16152,19712,15252,1615
05.10.20202,16152,18822,12592,1259
06.10.20202,12592,16152,1172,1615
07.10.20202,17052,20582,1172,2058
08.10.20202,20582,25052,17932,1793
11.10.20202,18822,19712,17052,1882
12.10.20202,18822,22382,17052,1882
13.10.20202,19712,22382,17932,1882
14.10.20202,19712,20582,17052,1971
15.10.20202,20582,21482,17052,1882
18.10.20202,18822,19712,15252,1615
19.10.20202,16152,20582,15252,1882
20.10.20202,19712,20582,17932,1882
21.10.20202,19712,24142,13482,1705
22.10.20202,18822,22382,16152,2148
25.10.20202,21482,25052,09042,0904
26.10.20202,09042,13482,04582,108
27.10.20202,09922,12592,08142,0992
29.10.20202,08142,16152,07262,1615
01.11.20202,17932,19712,16152,1705
02.11.20202,17932,23272,1172,1615
03.11.20202,17052,21482,14372,1971
04.11.20202,19712,32162,17932,3128
05.11.20202,31282,33052,25942,2861
08.11.20202,31282,33052,27712,2861
09.11.20202,28612,32162,27712,2949
10.11.20202,30382,34822,28612,3216
11.11.20202,33052,33932,25942,2594
12.11.20202,26832,34822,26832,3128
15.11.20202,33052,36612,33052,3482
16.11.20202,33932,35712,25942,2594
17.11.20202,27712,31282,26832,3038
18.11.20202,30382,30382,22382,2771
19.11.20202,27712,31282,26832,2771
22.11.20202,29492,31282,25942,2771
23.11.20202,28612,29492,21482,2414
24.11.20202,25052,26832,18822,1971
25.11.20202,20582,21482,17052,1971
26.11.20202,20582,23272,16152,1705
29.11.20202,15252,19712,1082,1348
30.11.20202,15252,29492,13482,2949
01.12.20202,30382,35712,26832,3305
02.12.20202,33932,56172,33052,3571
03.12.20202,35712,57062,33932,544
06.12.20202,57062,64182,47282,6062
07.12.20202,61522,72182,52622,5529
08.12.20202,57952,7932,56172,7752
09.12.20202,77522,7932,67742,713
10.12.20202,70412,81092,69522,7218
13.12.20202,76642,83762,74862,8109
14.12.20202,81972,89092,78412,8465
15.12.20202,85532,89092,77522,8019
16.12.20202,82852,82852,73082,7397
17.12.20202,73972,81972,72182,793
20.12.20202,73972,77522,70412,7218
21.12.20202,74862,81972,73972,8109
22.12.20202,82852,8822,7132,7397
23.12.20202,75752,77522,70412,7308
24.12.20202,73972,75752,69522,713
27.12.20202,73082,73082,64182,6684
28.12.20202,67742,75752,65082,7218
29.12.20202,73972,77522,70412,713
30.12.20202,72182,74862,69522,7308