Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
18:10:00
21.4 ₺
-1.000 (%-4.46)
Önceki Kapanış: 22.4·
Volatilite: 3.480
Düşük₺21.4
Yüksek₺22.18
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
-2.37%
Önceki aya göre (MoM)
-9.01%
Yılbaşından bugüne (YTD)
+26.25%
Önceki yıla göre (YoY)
+49.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1408
KAPANIŞ 14,1218

En Düşük

DÜŞÜK 10,8904

En Yüksek

YÜKSEK 17,4877
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,890411,16510,890411,1258
02.01.202411,066911,32211,017911,165
03.01.202411,16511,4310,998211,3514
04.01.202411,371111,694911,331811,6949
07.01.202411,724311,84211,606511,7341
08.01.202411,812612,028411,557511,5673
09.01.202411,567311,910711,508411,8813
10.01.202411,920511,969611,68511,7635
11.01.202411,724312,126511,616412,0775
14.01.202412,106912,381612,067712,3326
15.01.202412,332612,558212,20512,519
16.01.202412,41112,646512,234512,3719
17.01.202412,489612,548412,352212,4013
18.01.202412,420912,430712,057812,2345
21.01.202412,195212,440412,146212,3522
22.01.202412,440412,499411,989112,0284
23.01.202412,077512,381611,930312,2933
24.01.202412,41112,509112,254112,5091
25.01.202412,509112,93112,4712,9114
28.01.202413,009613,127312,911413,0193
29.01.202413,068413,215512,93113,0096
30.01.202412,93113,08812,783912,9801
31.01.202412,989913,392212,960513,2155
01.02.202413,303913,513,009613,0488
04.02.202413,225413,294113,009613,1273
05.02.202413,166513,372513,097813,3333
06.02.202413,362813,480513,166513,2352
07.02.202413,284213,470613,284213,3431
08.02.202413,382313,657113,313713,6374
11.02.202413,833713,882813,513,716
12.02.202413,755213,774813,19613,196
13.02.202413,225413,294112,901613,196
14.02.202413,254813,617813,254813,4609
15.02.202413,490313,513,225413,3725
18.02.202413,460913,794413,352913,4706
19.02.202413,598213,686513,372513,6374
20.02.202413,676713,696313,411813,5491
21.02.202413,598214,167313,598213,8337
22.02.202413,814113,882813,637413,8435
25.02.202413,853313,97113,539313,7552
26.02.202413,784613,804213,45113,5099
27.02.202413,509913,55913,284213,2842
28.02.202413,303913,362813,176413,2941
29.02.202413,362813,55913,254813,5296
03.03.202413,637413,637413,225413,2352
04.03.202413,225413,352912,960512,9703
05.03.202412,940912,940912,675912,6759
06.03.202412,715213,107712,705413,0978
07.03.202413,166513,24513,019313,2352
10.03.202413,549113,588413,215513,2548
11.03.202413,264613,421613,078313,1371
12.03.202413,137113,186112,774112,7936
13.03.202412,872212,911412,666112,6858
14.03.202412,725112,754512,558212,5582
17.03.202412,577812,626912,20512,205
18.03.202412,224612,509112,20512,5091
19.03.202412,528812,656412,36212,5091
20.03.202412,626912,656412,401312,5877
21.03.202412,626913,048812,509112,7348
24.03.202412,744613,294112,685813,0096
25.03.202412,999713,029112,146212,3032
26.03.202412,273712,558212,20512,4404
27.03.202412,41113,176412,401313,1371
28.03.202413,19613,24512,646512,9016
31.03.202413,24513,284212,499412,8428
01.04.202412,862313,048812,558212,5582
02.04.202412,558212,597512,303212,3032
03.04.202412,352212,617112,273712,5288
04.04.202412,617113,225412,617113,2058
07.04.202413,264613,490313,166513,4216
08.04.202413,431413,490313,372513,4706
14.04.202413,343113,529613,254813,2548
15.04.202413,235213,235212,950713,0488
16.04.202413,19613,372512,989912,9899
17.04.202413,068413,08812,862312,9605
18.04.202412,607313,137112,607313,1273
21.04.202413,205813,40212,989913,0291
23.04.202413,186113,55913,127313,4706
24.04.202413,509914,059313,513,9514
25.04.202413,951414,226113,863114,0692
28.04.202414,324214,500814,167314,3537
29.04.202414,373214,589214,275114,3144
01.05.202414,422414,510614,088714,2654
02.05.202414,275114,383114,059314,1378
05.05.202414,216314,245713,921913,9219
06.05.202414,029914,059313,55913,8533
07.05.202413,931813,980913,657113,7748
08.05.202413,598214,157413,549114,0692
09.05.202414,108414,667613,980914,4812
12.05.202414,618614,69714,029914,1869
13.05.202414,226114,304613,980914,0986
14.05.202414,088714,451814,07914,3144
15.05.202414,373214,520514,216314,4812
16.05.202414,569515,37414,432215,374
19.05.202415,334715,452515,040515,0601
20.05.202415,099315,619314,677414,7755
21.05.202414,80515,32514,795114,9521
22.05.202415,01115,629114,912915,4034
23.05.202415,403415,599615,089515,5996
26.05.202415,678215,835115,207215,2367
27.05.202415,295615,491815,128715,3446
28.05.202415,393715,432814,775514,7755
29.05.202414,824614,942414,383114,4616
30.05.202414,530214,687313,843513,9023
02.06.202413,97114,304613,843514,3046
03.06.202414,245714,520514,147614,2261
04.06.202414,226114,363513,872913,9318
05.06.202414,137814,510614,108414,2261
06.06.202414,334114,795114,226114,5008
09.06.202414,49114,49113,941614,0299
10.06.202414,049514,706913,97114,6382
11.06.202414,569515,148314,471415,0405
12.06.202415,246415,37414,971815,2563
13.06.202415,707616,031415,462415,6488
19.06.202415,84516,119615,540816,051
20.06.202416,296316,649516,139216,571
23.06.202416,541516,541515,952816,2472
24.06.202416,188316,453316,070616,1196
25.06.202416,139216,335515,903816,2669
26.06.202416,266916,502316,031416,4336
27.06.202416,433616,610216,227616,5317
30.06.202416,551416,669115,128715,6978
01.07.202415,629115,805715,432815,6978
02.07.202415,746915,903815,423115,7763
03.07.202415,84516,090215,835116,0117
04.07.202416,021516,453315,923416,0902
07.07.202416,159116,218215,637515,7556
08.07.202415,834416,198515,824516,1493
09.07.202416,149316,267416,021316,041
10.07.202416,149317,054716,149316,9858
11.07.202416,985817,143216,857817,0448
15.07.202417,320417,487716,818516,9169
16.07.202416,877517,192416,84816,9956
17.07.202417,054717,074316,552816,5921
18.07.202416,552816,66116,316616,4839
21.07.202416,552816,838116,385516,602
22.07.202416,611817,025116,60216,8086
23.07.202416,759416,857816,434716,5921
24.07.202416,533117,103916,41516,8775
25.07.202416,84817,192416,729916,9366
28.07.202416,838117,28116,66117,0251
29.07.202417,03517,300716,592116,661
30.07.202416,611816,739716,306716,5134
31.07.202416,729917,015316,729916,9267
01.08.202416,779117,113716,444516,5331
04.08.202415,253716,001715,243915,4112
05.08.202415,85416,04115,529315,5686
06.08.202415,844216,316615,844216,3067
07.08.202416,267416,572416,198516,4347
08.08.202416,434716,611815,893415,9328
11.08.202416,060716,149315,558815,6966
12.08.202415,617815,785115,312815,7655
13.08.202415,834415,922915,450615,4801
14.08.202415,558815,824515,165215,8245
15.08.202415,824515,863915,273415,2833
18.08.202415,283315,834415,204515,8344
19.08.202415,79516,04115,755615,8639
20.08.202415,844215,883615,539115,5588
21.08.202415,667115,991815,657215,9032
22.08.202415,913115,98214,80114,8994
25.08.202415,037215,037214,55514,6534
26.08.202414,643614,909314,427114,8404
27.08.202414,92914,948714,643614,7125
28.08.202414,751815,411214,702615,3423
01.09.202414,997915,834414,997915,8344
02.09.202415,775315,814715,450615,7458
03.09.202415,667115,667115,135615,4013
04.09.202415,489915,529315,263615,3521
05.09.202415,302915,391514,899414,988
08.09.202414,98815,007714,535314,5452
09.09.202414,604214,850214,377914,4861
10.09.202414,407414,476313,738213,8071
11.09.202414,003914,171213,738214,1712
12.09.202414,141714,289313,954714,2499
15.09.202414,259814,446814,141714,1417
16.09.202414,171214,623914,151514,4074
17.09.202414,407414,614114,190914,5156
18.09.202414,692814,978214,604214,9782
19.09.202414,958514,958514,623914,7617
22.09.202414,869915,066714,751814,8601
23.09.202414,958515,204514,771515,175
24.09.202415,224215,263614,564914,6141
25.09.202414,673114,781414,436914,4664
26.09.202414,446815,056914,279515,0471
29.09.202414,98815,194714,820714,8798
30.09.202414,879814,919114,141714,3188
01.10.202414,299114,30913,472513,5512
02.10.202413,551213,620113,157613,2363
03.10.202413,324913,610313,098513,6004
06.10.202413,698813,74813,236313,3544
07.10.202413,285513,354412,921412,9509
08.10.202412,970613,216612,803313,2166
09.10.202413,167413,413412,832812,9312
10.10.202412,950913,118212,744212,8427
13.10.202412,842712,891912,380112,4195
14.10.202412,439212,665512,340812,6065
15.10.202412,567112,763912,478512,7442
16.10.202412,744213,000112,576912,9115
17.10.202413,039513,118212,655712,7147
20.10.202412,714712,842712,429312,6163
21.10.202412,626213,019812,537612,9017
22.10.202412,82313,039512,606512,7934
23.10.202412,862313,049312,576912,7639
24.10.202412,754112,803312,547412,7442
27.10.202412,82312,852512,685212,7934
29.10.202412,813113,000112,754112,9214
30.10.202412,88212,950912,69512,7738
31.10.202412,803313,049312,714712,7246
03.11.202412,685212,69512,429312,4982
04.11.202412,547412,793412,419512,6754
05.11.202412,980413,285512,793413,0395
06.11.202412,960713,177312,557312,7246
07.11.202412,931213,187112,88213,0887
10.11.202413,177313,44313,147713,3347
11.11.202413,305213,521713,236313,3938
12.11.202413,324913,344612,980413,1871
13.11.202413,275713,511913,216613,4922
14.11.202413,531513,669313,44313,5414
17.11.202413,649613,708713,25613,5217
18.11.202413,580713,649613,177313,3347
19.11.202413,383913,511913,108413,1084
20.11.202413,187113,68913,147713,6595
21.11.202413,679214,023613,561114,0039
24.11.202414,092514,299114,072814,2795
25.11.202414,279514,338513,984214,0433
26.11.202414,151514,210613,767713,7874
27.11.202413,718513,895713,718513,7874
28.11.202413,777613,905513,639813,8169
01.12.202413,816914,033413,74813,9842
02.12.202414,06314,230313,984214,0433
03.12.202414,092514,279513,994114,2106
04.12.202414,279514,427114,249914,2991
05.12.202414,476314,712514,338514,5452
08.12.202414,673115,007714,604214,9487
09.12.202414,899414,938814,574714,6042
10.12.202414,604214,771514,36814,6534
11.12.202414,771514,869914,545214,6436
12.12.202414,623915,086414,55515,0667
15.12.202415,224215,283314,997915,0864
16.12.202415,096315,155314,791215,0175
17.12.202414,92915,194714,850214,9782
18.12.202414,810915,076614,545214,6337
19.12.202414,633714,958514,594414,8798
22.12.202414,958515,076614,781415,0077
23.12.202415,056915,381714,919115,1947
24.12.202415,391515,598215,224215,3423
25.12.202415,381715,470215,027415,175
26.12.202415,17515,23414,919114,9388
29.12.202414,948714,98814,407414,4369
30.12.202414,407414,407413,964514,2598