Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
18:10:00
21.4 ₺
-1.000 (%-4.46)
Önceki Kapanış: 22.4·
Volatilite: 3.480
Düşük₺21.4
Yüksek₺22.18
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
-2.37%
Önceki aya göre (MoM)
-9.01%
Yılbaşından bugüne (YTD)
+26.25%
Önceki yıla göre (YoY)
+49.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,9458
KAPANIŞ 15,938

En Düşük

DÜŞÜK 12,6458

En Yüksek

YÜKSEK 19,387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,328714,505814,230314,4074
02.01.202514,466414,771514,387714,7715
05.01.202514,879814,909314,633714,6633
06.01.202514,623914,791214,55514,555
07.01.202514,486114,879814,466414,5058
08.01.202514,574714,614114,328714,4664
09.01.202514,49614,633714,249914,368
12.01.202514,348314,387713,679213,7382
13.01.202513,787413,954713,590613,689
14.01.202513,679213,87613,629913,7677
15.01.202513,925214,161413,74814,1417
16.01.202514,072814,131813,954714,0728
19.01.202514,141714,171213,767713,9645
20.01.202513,895714,112213,856313,9449
21.01.202513,964514,141713,816914,1023
22.01.202514,240114,289314,102314,2007
23.01.202514,200714,299114,043314,1023
26.01.202514,023614,06313,846413,9842
27.01.202514,013714,240113,866114,2401
28.01.202514,299114,417213,93513,9449
29.01.202513,964514,220413,68913,689
30.01.202513,708713,728413,344613,3741
02.02.202513,246113,285512,980413,0296
03.02.202513,098513,216612,931212,9411
04.02.202512,960713,029612,645812,8525
05.02.202512,960713,275712,832813,256
06.02.202513,206813,393813,167413,2953
09.02.202513,31513,413413,187113,2363
10.02.202513,196913,511913,098513,502
11.02.202513,433113,669313,393813,4626
12.02.202513,551213,74813,462613,748
13.02.202513,797213,807113,433113,4823
16.02.202513,403613,600413,275713,5414
17.02.202513,482313,698813,265813,6103
18.02.202513,561113,836613,364213,3642
19.02.202513,423313,580713,403613,502
20.02.202513,482313,610312,852513,01
23.02.202513,137913,344613,039513,128
24.02.202513,118213,147712,704912,7246
25.02.202512,773812,911512,655712,8328
26.02.202512,842713,187112,754113,1182
27.02.202513,049313,157612,793412,8525
02.03.202512,990313,383912,990313,2363
03.03.202513,137913,344613,019813,1773
04.03.202513,610313,964513,610313,7874
05.03.202513,925214,318813,856314,2893
06.03.202514,249914,407414,06314,2204
09.03.202514,249914,328714,023614,1614
10.03.202514,072814,505814,043314,4369
11.03.202514,505814,722314,427114,5649
12.03.202514,623914,761714,525514,6436
13.03.202514,692814,840414,643614,7617
16.03.202514,761715,056914,692814,7617
17.03.202514,692814,879814,584514,7223
18.03.202513,885814,564913,551213,9252
19.03.202514,171214,820714,072814,6633
20.03.202514,564914,574713,25613,3347
23.03.202513,531514,358213,521714,1909
24.03.202514,407414,74214,141714,5944
25.03.202514,397614,869914,338514,7617
26.03.202515,017515,204514,850215,0175
27.03.202514,98815,667114,820715,6572
01.04.202515,667116,100115,499815,8737
02.04.202516,28716,346115,60816,1493
03.04.202516,159116,385515,962316,1985
06.04.202515,883616,562615,60816,2674
07.04.202516,562616,631516,070516,2969
08.04.202516,139416,444516,129616,1296
09.04.202516,464216,523216,070516,5232
10.04.202516,513416,582316,129616,3658
13.04.202516,523216,680716,267416,661
14.04.202516,700416,818516,444516,5331
15.04.202516,336316,41515,873715,9032
16.04.202515,903216,218215,647416,1394
17.04.202516,16916,405115,814716,169
20.04.202516,22816,483915,883616,041
21.04.202515,991816,178815,60815,6769
23.04.202515,686715,991815,637515,982
24.04.202515,942616,04115,755615,7556
27.04.202515,745815,824515,352115,3718
28.04.202515,165215,509615,086415,2931
29.04.202515,302915,401315,076615,3128
01.05.202515,352115,450615,125815,175
04.05.202515,224215,54915,165215,3325
05.05.202515,332515,430915,027415,0274
06.05.202515,056915,076614,860114,929
07.05.202515,007715,125814,643614,7321
08.05.202514,525514,535314,082614,3188
11.05.202514,614114,92914,584514,8306
12.05.202514,820715,342314,781415,2144
13.05.202515,214415,243914,771514,8207
14.05.202514,869914,997914,653414,8306
15.05.202514,909315,263614,850215,2636
19.05.202515,312815,401314,830614,8306
20.05.202514,722315,017514,702614,8207
21.05.202514,869915,135614,74215,0963
22.05.202515,056915,106114,673114,8896
25.05.202514,938815,007714,594414,6436
26.05.202514,653414,653414,387714,5156
27.05.202514,456614,515614,151514,4664
28.05.202514,623914,712514,466414,4664
29.05.202514,417214,427114,131814,4271
01.06.202514,387714,49614,220414,4074
02.06.202514,466414,830614,466414,7617
03.06.202514,682914,879814,643614,8699
04.06.202514,810914,840414,643614,7223
09.06.202514,771515,096314,751815,0077
10.06.202515,027415,086414,92914,9782
11.06.202514,810914,840414,427114,4468
12.06.202513,777614,407413,600414,4074
15.06.202514,348314,486114,141714,4074
16.06.202514,377914,515614,220414,368
17.06.202514,240114,515614,092514,3582
18.06.202514,436914,535314,161414,1614
19.06.202514,358214,417214,053114,0531
22.06.202513,925214,279513,846414,2106
23.06.202514,702614,712514,358214,5845
24.06.202514,623914,810914,574714,6928
25.06.202514,997915,066714,663314,6829
26.06.202514,751814,810914,358214,7223
29.06.202514,771515,36214,653415,3226
30.06.202515,352115,558815,293115,4506
01.07.202515,509615,834415,381715,6277
02.07.202515,765515,922915,617815,8245
03.07.202515,85415,972115,657215,8737
06.07.202515,499815,598215,36215,3915
07.07.202515,489915,568615,17515,1848
08.07.202515,204515,489915,165215,421
09.07.202515,558815,844215,558815,6867
10.07.202515,745815,85415,489915,8245
13.07.202515,903215,942615,430915,4604
15.07.202515,430915,509614,663315,0077
16.07.202515,106115,460415,106115,362
17.07.202515,401315,972115,371815,9524
20.07.202515,991816,149315,863916,0213
21.07.202515,991816,16915,932816,041
22.07.202516,050916,080415,627715,6671
23.07.202515,716315,972115,598215,6966
24.07.202515,735915,755615,450615,4506
27.07.202515,460415,54915,36215,4112
28.07.202515,411215,627715,36215,4309
29.07.202515,470215,844215,460415,7359
30.07.202515,79515,824515,539115,6572
31.07.202515,667116,011515,578515,9623
03.08.202516,011516,22816,011516,228
04.08.202516,22816,237815,942616,0017
05.08.202515,991816,395315,863916,3166
06.08.202516,513416,749616,316616,7397
07.08.202516,739717,133416,680716,7889
10.08.202516,966117,025116,828316,9661
11.08.202516,995617,477816,749617,4778
12.08.202517,103918,009216,867717,8321
13.08.202517,910818,688317,802618,6883
14.08.202518,698118,993418,363518,8064
17.08.202518,806419,042618,688318,9441
18.08.202518,993419,288618,894919,2787
19.08.202519,288619,32818,875319,3181
20.08.202519,38719,38718,678418,9934
21.08.202519,01319,219718,816219,0622
24.08.202519,150819,229518,855619,141
25.08.202519,081919,239418,894918,9934
26.08.202519,081919,219718,875318,9934
27.08.202519,052419,337818,737519,1902
28.08.202519,180319,288618,875318,9343
31.08.202518,951918,5718,74
01.09.202518,818,8217,5217,97
02.09.202517,9618,2317,617,87
03.09.202517,9518,1317,6217,9
04.09.20251818,0217,6817,86
07.09.202517,517,7617,3917,56
08.09.202517,717,71717,24
09.09.202517,3217,3916,6216,87
10.09.202516,8617,216,3116,32
11.09.202516,3216,4815,8716,45
14.09.202516,517,3316,0317,29
15.09.202517,3117,6517,2817,53
16.09.202517,5617,7217,4117,53
17.09.202517,5717,7617,0317,03
18.09.202517,0317,2516,9417,14
21.09.202517,4418,2917,3517,87
22.09.202517,818,117,6617,77
23.09.202517,7717,7816,9517,32
24.09.202517,4417,8217,3917,7
25.09.202517,6517,717,1517,18
28.09.202517,0517,1716,8616,98
29.09.202517,0617,1716,8717,13
30.09.202517,0917,816,9617,8
01.10.202517,7117,9717,4817,65
02.10.202517,717,9517,417,68
05.10.202517,7217,9317,5417,73
06.10.202517,7818,0817,6517,97
07.10.202517,9618,0917,717,75
08.10.202517,8717,9717,6617,92
09.10.202517,9618,1317,7517,87
12.10.202517,5517,8717,3817,87
13.10.202517,9818,0717,4117,58
14.10.202517,5718,2817,4518,25
15.10.202518,2418,6118,0118,12
16.10.202518,0818,117,4217,48
19.10.202517,4917,5416,8917,36
20.10.202517,3817,5317,1317,15
21.10.202517,2417,3216,7416,74
22.10.202516,8216,9116,4516,45
23.10.202516,6217,2916,416,73
26.10.202516,7816,8116,516,58
27.10.202516,5816,7916,4816,72
29.10.202516,8517,1216,7917,07
30.10.202517,0817,1616,7617,1
02.11.202517,1617,6217,1317,3
03.11.202517,317,5817,0117,08
04.11.202517,0817,2816,9517,12
05.11.202517,1617,5417,0717,5
06.11.202517,3317,5916,8317,33
09.11.202517,4117,4816,4617,25
10.11.202517,1917,5116,817,29
11.11.202517,2517,8317,0117,02
12.11.20251717,481717,29
13.11.202517,2817,2916,8617,06
16.11.202517,1417,5717,0817,1
17.11.202517,0217,3816,9717,14
18.11.202517,1517,4517,1417,26
19.11.202517,3417,817,2717,63
20.11.202517,517,6317,0417,16
23.11.202517,0917,216,9417,06
24.11.202517,1417,3916,8317,18
25.11.202517,1217,471717,2
26.11.202517,2517,4817,1517,19
27.11.202517,1917,216,9217,09
30.11.202517,0717,5917,0617,59
01.12.202517,5917,9217,5117,61
02.12.202517,917,9617,4917,6
03.12.202517,6317,8917,4317,55
04.12.202517,5217,7517,4417,71
07.12.202517,8118,0617,7717,96
08.12.202517,9818,1117,8118,07
09.12.202518,1418,1617,6317,66
10.12.202517,6917,8417,6317,65
11.12.202517,6718,0317,6717,95
14.12.202518,0118,0417,8417,88
15.12.202517,9218,0117,7417,85
16.12.202517,917,9217,417,48
17.12.202517,5417,8317,4317,65
18.12.202517,717,8417,5617,82
21.12.202517,9218,8217,9218,54
22.12.202518,618,618,2618,54
23.12.202518,471918,418,83
24.12.202518,9718,9718,4618,74
25.12.202518,6518,7118,2618,35
28.12.202518,3518,4817,9817,99
29.12.202518,0118,116,8817,03
30.12.202517,117,2916,8716,95