Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
18:10:00
21.4 ₺
-1.000 (%-4.46)
Önceki Kapanış: 22.4·
Volatilite: 3.480
Düşük₺21.4
Yüksek₺22.18
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
-2.37%
Önceki aya göre (MoM)
-9.01%
Yılbaşından bugüne (YTD)
+26.25%
Önceki yıla göre (YoY)
+49.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,737
KAPANIŞ 2,7305

En Düşük

DÜŞÜK 2,2315

En Yüksek

YÜKSEK 3,7981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,75752,78412,73082,7308
04.01.20212,72182,7932,7132,7397
05.01.20212,75752,94432,74862,882
06.01.20212,89983,08662,86433,0509
07.01.20213,06893,07762,97983,0153
10.01.20212,99773,08662,99773,0598
11.01.20213,07763,18453,06893,131
12.01.20213,16663,42463,16663,3624
13.01.20213,38013,44243,223,229
14.01.20213,19333,26453,04213,0776
17.01.20213,08663,2293,00663,1933
18.01.20213,20223,45123,13993,4157
19.01.20213,54023,56693,42463,4512
20.01.20213,463,48693,33573,3357
21.01.20213,33573,42463,27333,3978
24.01.20213,41573,47793,36243,3978
25.01.20213,39783,61133,38013,5936
26.01.20213,60243,60243,26453,2823
27.01.20213,25563,38013,19333,309
28.01.20213,28233,54923,28233,46
31.01.20213,52253,54023,44243,469
01.02.20213,48693,79813,4693,7537
02.02.20213,7273,7273,58473,6203
03.02.20213,65583,7273,59363,6558
04.02.20213,67383,69133,57583,5758
07.02.20213,6473,66483,223,2556
08.02.20213,20223,26453,1313,1489
09.02.20213,15773,20223,07763,1221
10.02.20213,13993,26453,11313,2645
11.02.20213,28233,28233,17553,1845
14.02.20213,19333,20223,13993,1489
15.02.20213,15773,2293,08663,1045
16.02.20213,12213,14893,04213,0689
17.02.20213,06893,10453,00663,0332
18.02.20213,03323,06893,00663,0332
21.02.20213,04213,09552,97092,9798
22.02.20212,99772,99772,86432,8909
23.02.20212,86432,94432,75752,7664
24.02.20212,81972,87312,74862,8376
25.02.20212,76642,8822,74862,8197
28.02.20212,85532,99772,83762,9977
01.03.20212,99772,99772,85532,8731
02.03.20212,8823,01532,8822,9532
03.03.20212,93543,03322,93542,9798
04.03.20212,96213,06892,96213,0421
07.03.20213,05983,09552,98873,0509
08.03.20213,07763,07763,02423,0421
09.03.20213,04213,07762,97983,0066
10.03.20213,02423,13993,00663,0955
11.03.20213,09553,16663,05983,1666
14.03.20213,17553,17553,09553,0955
15.03.20213,11313,1313,06893,1131
16.03.20213,10453,13993,08663,1045
17.03.20213,10453,12213,02423,0421
18.03.20213,05093,06892,92652,9532
21.03.20212,74862,81972,65972,6684
22.03.20212,65082,93542,5442,8998
23.03.20212,93542,96212,87312,882
24.03.20212,8822,89092,75752,8197
25.03.20212,83762,93542,80192,882
28.03.20212,89983,01532,86432,9443
29.03.20212,94432,97092,86432,8998
30.03.20212,90862,95322,87312,8731
31.03.20212,89092,94432,89092,9354
01.04.20212,96212,96212,89092,9176
04.04.20212,91762,96212,91762,9354
05.04.20212,93542,95322,89092,9086
06.04.20212,90862,91762,8822,8909
07.04.20212,89982,99772,89092,9887
08.04.20213,00663,00662,75752,8019
11.04.20212,81092,82852,73082,7575
12.04.20212,77522,80192,72182,7575
13.04.20212,78412,91762,77522,8909
14.04.20212,89982,93542,81092,8285
15.04.20212,82852,93542,81092,8197
18.04.20212,83762,84652,73082,7308
19.04.20212,73972,76642,66842,6952
20.04.20212,69522,7132,48172,6062
21.04.20212,56172,63292,52622,5885
25.04.20212,58852,65082,57062,6062
26.04.20212,6242,67742,58852,6152
27.04.20212,65052,65972,59582,6141
28.04.20212,63222,66862,61412,6322
29.04.20212,62312,72322,62312,6869
02.05.20212,69592,71442,64152,6959
03.05.20212,69592,76892,67782,7232
04.05.20212,74142,75072,69592,7052
05.05.20212,71442,73242,68692,7232
06.05.20212,74142,74142,70522,7232
09.05.20212,73242,83272,72322,8053
10.05.20212,7872,83272,76892,7962
11.05.20212,7872,79622,76892,7689
16.05.20212,7872,81452,75982,7689
17.05.20212,7872,85082,7782,8327
19.05.20212,83272,86912,7872,8053
20.05.20212,81452,90552,79622,8873
23.05.20212,88732,91442,84172,8691
24.05.20212,87822,89642,79622,7962
25.05.20212,83272,85082,67782,7232
26.05.20212,73242,7782,66862,6778
27.05.20212,68692,71442,65052,6778
30.05.20212,67782,71442,66862,6778
31.05.20212,68692,70522,66862,6869
01.06.20212,66862,68692,65972,6778
02.06.20212,68692,71442,65052,6686
03.06.20212,66862,69592,66862,6869
06.06.20212,69592,73242,68692,7144
07.06.20212,71442,76892,70522,7507
08.06.20212,75072,76892,71442,7324
09.06.20212,72322,73242,68692,6959
10.06.20212,70522,73242,68692,7052
13.06.20212,70522,71442,67782,6869
14.06.20212,67782,71442,67782,6869
15.06.20212,69592,76892,67782,6869
16.06.20212,68692,69592,65972,6686
17.06.20212,68692,70522,65052,6597
20.06.20212,65972,67782,63222,6686
21.06.20212,67782,69592,65972,6959
22.06.20212,70522,71442,67782,7052
23.06.20212,70522,72322,66862,6686
24.06.20212,67782,67782,62312,6322
27.06.20212,63222,65052,61412,6231
28.06.20212,62312,62312,57762,6048
29.06.20212,61412,62312,56852,5868
30.06.20212,58682,60482,57762,5958
01.07.20212,59582,60482,56852,5868
04.07.20212,58682,61412,57762,5958
05.07.20212,60482,60482,57762,5776
06.07.20212,58682,59582,57762,5868
07.07.20212,57762,58682,54122,5502
08.07.20212,55022,55932,49562,5047
11.07.20212,51382,51382,39552,4318
12.07.20212,43182,48662,41362,4592
13.07.20212,45922,49562,42292,45
15.07.20212,45922,46832,42292,441
18.07.20212,43182,452,42292,4229
25.07.20212,43182,4412,352,35
26.07.20212,352,352,29532,3226
27.07.20212,32262,352,29532,3408
28.07.20212,352,40452,352,3864
29.07.20212,37722,39552,3592,3864
01.08.20212,40452,45922,38642,3955
02.08.20212,39552,42292,38642,4136
03.08.20212,43182,4412,40452,4136
04.08.20212,40452,47752,39552,4592
05.08.20212,45922,48662,42292,45
08.08.20212,452,45922,4412,45
09.08.20212,4412,51382,43182,5047
10.08.20212,51382,5232,41362,4136
11.08.20212,43182,50472,42292,5047
12.08.20212,50472,50472,45922,4775
15.08.20212,47752,53212,47752,4956
16.08.20212,49562,53212,47752,5047
17.08.20212,5232,57762,51382,5412
18.08.20212,50472,50472,452,4592
19.08.20212,45922,45922,352,3681
22.08.20212,37722,38642,352,3681
23.08.20212,38642,39552,36812,3681
24.08.20212,36812,36812,33182,3408
25.08.20212,34082,36812,30422,3226
26.08.20212,32262,352,31342,3408
30.08.20212,3592,36812,33182,3408
31.08.20212,34082,36812,33182,3408
01.09.20212,34082,43182,33182,4229
02.09.20212,42292,45922,40452,441
05.09.20212,452,46832,41362,4229
06.09.20212,42292,42292,37722,3864
07.09.20212,37722,38642,33182,3318
08.09.20212,32262,37722,32262,3681
09.09.20212,36812,38642,33182,3408
12.09.20212,352,42292,352,3955
13.09.20212,40452,41362,352,359
14.09.20212,3592,36812,32262,3408
15.09.20212,352,3592,31342,3134
16.09.20212,32262,33182,28622,2953
19.09.20212,2682,30422,24062,2588
20.09.20212,2772,28622,24062,2497
21.09.20212,25882,2682,23152,268
22.09.20212,25882,32262,23152,3042
23.09.20212,30422,32262,25882,2953
26.09.20212,31342,352,29532,3042
27.09.20212,30422,34082,29532,3318
28.09.20212,34082,3592,29532,3042
29.09.20212,30422,33182,29532,3134
30.09.20212,31342,32262,29532,3042
03.10.20212,30422,36812,29532,359
04.10.20212,36812,37722,33182,3772
05.10.20212,37722,39552,31342,3226
06.10.20212,34082,3592,34082,35
07.10.20212,352,38642,32262,35
10.10.20212,352,36812,34082,35
11.10.20212,34082,37722,33182,359
12.10.20212,36812,37722,30422,3226
13.10.20212,32262,39552,32262,3772
14.10.20212,38642,39552,31342,3226
17.10.20212,32262,34082,31342,3318
18.10.20212,34082,37722,33182,35
19.10.20212,352,352,32262,3318
20.10.20212,32262,352,29532,3318
21.10.20212,34082,40452,34082,3955
24.10.20212,37722,41362,37722,3864
25.10.20212,40452,4412,38642,4229
26.10.20212,43182,45922,39552,4229
27.10.20212,42292,43182,41362,4229
31.10.20212,43182,50472,42292,4775
01.11.20212,47752,50472,45922,4866
02.11.20212,48662,51382,36812,4775
03.11.20212,50472,55932,49562,5502
04.11.20212,55022,56852,54122,5502
07.11.20212,54122,55022,47752,5412
08.11.20212,54122,55022,49562,5138
09.11.20212,51382,54122,49562,5138
10.11.20212,51382,60482,50472,5502
11.11.20212,55932,60482,55022,5593
14.11.20212,58682,72322,58682,6778
15.11.20212,67782,68692,56852,5868
16.11.20212,57762,66862,57762,6322
17.11.20212,64152,73242,57762,6778
18.11.20212,69592,84172,69592,8053
21.11.20212,82352,84172,7872,8235
22.11.20212,82352,97842,81452,9511
23.11.20212,99663,03312,84172,8508
24.11.20212,86912,90552,82352,8417
25.11.20212,81452,82352,75072,7689
28.11.20212,7782,79622,73242,778
29.11.20212,76892,79622,75072,7962
30.11.20212,82352,92372,82352,9055
01.12.20212,90552,98752,88732,9329
02.12.20212,95113,05122,95113,0421
05.12.20213,07853,14233,02393,0785
06.12.20213,10593,21523,08763,1878
07.12.20213,21523,24253,10593,1878
08.12.20213,20593,21523,14233,1514
09.12.20213,14233,16973,06953,1423
12.12.20213,17883,24253,15143,1514
13.12.20213,18783,35183,17883,3426
14.12.20213,38823,38823,23343,2334
15.12.20213,27893,41563,19713,4064
16.12.20213,50663,69793,06953,0785
19.12.20213,00583,21522,85083,115
20.12.20213,09683,09682,80532,8053
21.12.20212,65972,74142,53212,5321
22.12.20212,56852,60482,352,4775
23.12.20212,49562,59582,47752,5776
26.12.20212,58682,62312,53212,5321
27.12.20212,55932,59582,47752,4956
28.12.20212,51382,57762,49562,5685
29.12.20212,60482,61412,5232,5321
30.12.20212,53212,55022,49562,5047