Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logosu
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
17:52:29
5.29 ₺
+0.020 (%+0.38)
Önceki Kapanış: 5.27·
Volatilite: 6.450
Düşük₺5.14
Yüksek₺5.48
AL5.29
SAT5.3

Piyasa Verileri

Spot Piyasa
A:5.29
S:5.3
Önceki haftaya göre (WoW)
+1.73%
Önceki aya göre (MoM)
+3.32%
Yılbaşından bugüne (YTD)
+45.33%
Önceki yıla göre (YoY)
+73.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1323
KAPANIŞ 0,1321

En Düşük

DÜŞÜK 0,0761

En Yüksek

YÜKSEK 0,2082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,12340,13020,12240,1276
02.01.20180,12890,12890,11820,1247
03.01.20180,1230,12660,12270,125
04.01.20180,1260,12790,12140,1269
07.01.20180,12730,12730,1260,1269
08.01.20180,12690,1350,12690,1318
09.01.20180,13370,1370,12990,1347
10.01.20180,13570,14220,13210,1392
11.01.20180,14120,14120,13660,1412
14.01.20180,14050,14380,13020,1302
15.01.20180,12950,13340,12440,1324
16.01.20180,13180,13340,13020,1328
17.01.20180,1350,13960,12950,1357
18.01.20180,13860,13920,1350,1354
21.01.20180,13540,13540,13050,1331
22.01.20180,13340,13440,13020,1311
23.01.20180,13890,13890,13110,1315
24.01.20180,13210,13440,12950,1302
25.01.20180,13180,13310,12950,1305
28.01.20180,13240,13470,12950,1318
29.01.20180,13280,13410,12950,1308
30.01.20180,13150,13150,12560,1269
31.01.20180,12690,12860,12660,1266
01.02.20180,12730,12760,12470,1253
04.02.20180,12530,12530,12170,123
05.02.20180,12110,12630,11820,1247
06.02.20180,12630,12690,1230,1263
07.02.20180,12630,12630,12370,1237
08.02.20180,12110,12470,12110,1237
11.02.20180,13180,13960,12950,1299
12.02.20180,13280,13340,12730,1295
13.02.20180,13210,13210,12560,1269
14.02.20180,12630,13440,12630,1337
15.02.20180,1360,13920,13240,1341
18.02.20180,13760,15510,1360,149
19.02.20180,14930,15350,13990,1422
20.02.20180,14440,15020,14180,1473
21.02.20180,14730,15510,14310,1515
22.02.20180,15150,15870,14830,1519
25.02.20180,15220,15290,14570,1483
26.02.20180,14570,14730,14350,1464
27.02.20180,14570,14730,14310,1457
28.02.20180,1470,14760,14380,1451
01.03.20180,1460,15250,14150,1415
04.03.20180,14180,14830,13920,1435
05.03.20180,14540,15020,14410,1473
06.03.20180,14860,16060,14640,1548
07.03.20180,15380,16030,15150,1577
08.03.20180,15870,16190,15580,1606
11.03.20180,160,16450,15740,1632
12.03.20180,16450,17650,15380,17
13.03.20180,16550,17160,16550,1687
14.03.20180,16680,1710,16610,1677
15.03.20180,16770,18460,16610,1758
18.03.20180,17710,18170,170,1817
19.03.20180,18170,18170,17580,1765
20.03.20180,17840,20820,17650,1907
21.03.20180,19330,19620,17810,1794
22.03.20180,17880,17880,1690,1716
25.03.20180,16940,17680,16550,172
26.03.20180,1720,17650,16840,1749
27.03.20180,17420,17620,16940,1716
28.03.20180,16770,18130,16770,1739
29.03.20180,17550,17550,16940,1726
01.04.20180,17290,17360,17160,1723
02.04.20180,17230,17780,16870,1749
03.04.20180,17580,17940,17290,1739
04.04.20180,17390,18550,17390,1768
05.04.20180,17940,18590,17650,1813
08.04.20180,18130,19490,1690,1749
09.04.20180,17490,17710,16680,1765
10.04.20180,17490,17810,16390,1706
11.04.20180,17160,17230,16550,17
12.04.20180,16840,17160,16840,1684
15.04.20180,16770,17940,16770,1749
16.04.20180,17940,17940,16940,1749
17.04.20180,17490,18170,1720,1817
18.04.20180,1820,18780,17940,1875
19.04.20180,18750,20560,18690,1982
23.04.20180,19880,19950,18780,1911
24.04.20180,18170,19980,18170,1966
25.04.20180,19850,19850,19270,1953
26.04.20180,19110,19910,18940,1927
29.04.20180,19270,19430,18460,1911
01.05.20180,1920,1920,17360,1911
02.05.20180,19270,1930,18620,193
03.05.20180,18910,1940,18910,1936
06.05.20180,19560,19560,18940,192
07.05.20180,19460,19460,1820,1875
08.05.20180,18940,18940,17810,1852
09.05.20180,18780,19110,17620,18
10.05.20180,17130,17130,14410,1441
13.05.20180,13570,15120,13180,1415
14.05.20180,14150,14670,13730,138
15.05.20180,14120,14150,13570,138
16.05.20180,13760,14350,13470,1389
17.05.20180,13920,15540,1380,149
20.05.20180,16160,16190,1460,1483
21.05.20180,1490,15190,14280,1515
22.05.20180,15150,15150,14180,1418
23.05.20180,14310,14540,13630,1454
24.05.20180,14410,14410,13990,1415
27.05.20180,14410,14410,14250,1431
28.05.20180,14310,14410,14150,1422
29.05.20180,14090,14310,13890,1396
30.05.20180,13960,13960,1370,137
31.05.20180,1360,13730,13050,1337
03.06.20180,13440,13570,12890,1292
04.06.20180,12690,12920,12110,1217
05.06.20180,12210,12210,11170,1146
06.06.20180,11370,11660,10650,113
07.06.20180,11330,11950,11240,1127
10.06.20180,1140,1150,10950,1133
11.06.20180,11240,11370,10720,1091
12.06.20180,10950,10950,10360,1046
13.06.20180,10360,10360,09970,1033
17.06.20180,10040,10750,10040,102
18.06.20180,10360,10750,10010,1033
19.06.20180,10330,10490,10140,1023
20.06.20180,10260,10490,10070,1014
21.06.20180,10230,10850,09940,1023
24.06.20180,10460,10590,09970,1004
25.06.20180,1020,10360,09910,1017
26.06.20180,10230,11820,1020,1046
27.06.20180,10490,10590,10260,1043
28.06.20180,10490,11070,10490,1082
01.07.20180,11140,11950,11140,1169
02.07.20180,11720,11850,11170,1127
03.07.20180,1130,12110,11240,1162
04.07.20180,11790,11790,1140,1156
05.07.20180,11660,11660,11270,114
08.07.20180,11460,12560,1120,1182
09.07.20180,11660,11880,11330,1137
10.07.20180,11270,1130,1030,1046
11.07.20180,10520,10780,10040,1036
12.07.20180,10360,11010,10230,1049
15.07.20180,10520,11170,10360,1052
16.07.20180,10520,11170,10490,1114
17.07.20180,11040,11370,10850,1111
18.07.20180,11040,11370,10950,1101
19.07.20180,11140,11820,10780,1143
22.07.20180,11560,11820,11330,115
23.07.20180,1150,11620,10850,1156
24.07.20180,11690,11790,1140,1162
25.07.20180,11820,11880,11430,1175
26.07.20180,11790,11790,11590,1159
29.07.20180,11690,11690,11460,1169
30.07.20180,11720,11720,11430,1146
31.07.20180,11530,11660,1130,1146
01.08.20180,11330,11330,10880,1104
02.08.20180,11040,11240,10690,1082
05.08.20180,10820,10820,10590,1075
06.08.20180,10750,10880,10620,1082
07.08.20180,10850,11010,10720,1085
08.08.20180,11010,11010,10330,1049
09.08.20180,09910,1020,08780,0949
12.08.20180,09130,09130,0810,0907
13.08.20180,09260,0930,08780,0891
14.08.20180,09360,09420,08480,0855
15.08.20180,08580,08780,08360,0855
16.08.20180,08520,08610,08290,0839
19.08.20180,08260,08360,0810,0816
26.08.20180,08130,08130,07610,0797
27.08.20180,07970,08160,07930,0816
28.08.20180,08160,08580,0810,0826
30.08.20180,08260,08260,07970,0797
02.09.20180,08030,08130,0790,0793
03.09.20180,080,08060,07770,0793
04.09.20180,07840,07970,0780,0797
05.09.20180,07930,09550,0790,0955
06.09.20180,1030,10650,09360,0955
09.09.20180,09550,10260,0910,0955
10.09.20180,0920,10010,0920,0955
11.09.20180,09490,09620,0930,0936
12.09.20180,09360,09460,08870,0926
13.09.20180,0920,09520,09130,0936
16.09.20180,09360,09390,09070,0913
17.09.20180,0910,09230,09070,0916
18.09.20180,09230,09230,09070,0913
19.09.20180,0920,0920,090,0903
20.09.20180,09070,09360,09030,0913
23.09.20180,09230,09390,0910,0923
24.09.20180,09160,11070,09130,1107
25.09.20180,11110,11620,09840,1004
26.09.20180,10040,10460,09780,1004
27.09.20180,1010,11070,09840,103
30.09.20180,10360,10820,10170,1052
01.10.20180,10520,12630,10520,1146
02.10.20180,11560,1250,1120,1198
03.10.20180,11950,14380,11820,1399
04.10.20180,14150,16160,13990,1451
07.10.20180,14640,15510,13180,1392
08.10.20180,13920,13920,12630,1334
09.10.20180,13340,13340,12210,1234
10.10.20180,12170,12170,11240,1143
11.10.20180,11660,12630,11070,123
14.10.20180,12270,1260,11330,1224
15.10.20180,12140,12270,11820,1217
16.10.20180,12140,13280,12010,1295
17.10.20180,12950,13760,12950,1363
18.10.20180,13890,13890,13110,1315
21.10.20180,13340,13410,12140,1253
22.10.20180,12630,12820,11820,1269
23.10.20180,12860,13280,11660,1198
24.10.20180,11920,12440,11460,1162
25.10.20180,11620,11920,10910,1095
29.10.20180,10850,10850,10040,1023
30.10.20180,10430,11140,09580,0978
31.10.20180,0930,10140,09230,0958
01.11.20180,09550,10010,09520,0972
04.11.20180,09840,11660,09580,1111
05.11.20180,11010,12170,10620,113
06.11.20180,11370,11690,11070,1111
07.11.20180,11170,11270,10360,1069
08.11.20180,10520,12140,10170,1098
11.11.20180,11330,13150,11330,1315
12.11.20180,14120,15510,13280,1396
13.11.20180,13440,13730,12140,1256
14.11.20180,12560,12790,11660,1195
15.11.20180,11950,1360,11590,1324
18.11.20180,13110,13110,1230,1256
19.11.20180,12560,13110,1230,1282
20.11.20180,12950,12950,11980,1227
21.11.20180,12370,12630,11980,1227
22.11.20180,1230,12760,11980,1276
25.11.20180,12630,12820,12440,126
26.11.20180,12690,12860,1250,1286
27.11.20180,12950,13440,12890,1328
28.11.20180,13310,13370,12790,1305
29.11.20180,13020,13150,12630,1273
02.12.20180,12790,13150,12690,1273
03.12.20180,12760,12890,12370,125
04.12.20180,1240,13540,12240,1328
05.12.20180,13240,14180,12950,1354
06.12.20180,13660,14250,13540,1409
09.12.20180,14250,1690,14180,158
10.12.20180,15870,17060,15120,1561
11.12.20180,15640,15640,13920,1467
12.12.20180,14730,15840,14730,1529
13.12.20180,15350,15350,14250,1496
16.12.20180,14860,16190,14760,1609
17.12.20180,16350,17060,15610,1593
18.12.20180,15960,16450,15740,1629
19.12.20180,16320,16740,16090,1639
20.12.20180,16390,16510,16090,1635
23.12.20180,16580,17290,16580,1674
24.12.20180,16680,16680,16160,1645
25.12.20180,16480,16680,16030,1629
26.12.20180,16350,16580,16160,1632
27.12.20180,16320,16420,16160,1619
30.12.20180,16190,16550,16090,1651