Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logosu
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
18:05:18
5.28 ₺
+0.010 (%+0.19)
Önceki Kapanış: 5.27·
Volatilite: 6.450
Düşük₺5.14
Yüksek₺5.48
AL5.27
SAT5.28

Piyasa Verileri

Spot Piyasa
A:5.27
S:5.28
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+3.13%
Yılbaşından bugüne (YTD)
+45.05%
Önceki yıla göre (YoY)
+73.11%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7837
KAPANIŞ 1,781

En Düşük

DÜŞÜK 1,0133

En Yüksek

YÜKSEK 3,085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,34361,35381,29911,3237
03.01.20221,32371,43181,31351,3853
04.01.20221,38531,40851,34491,3771
05.01.20221,37711,39481,34291,347
06.01.20221,34971,40171,32581,3668
09.01.20221,36751,37021,34421,3463
10.01.20221,33331,36881,31141,3196
11.01.20221,3211,33331,30051,3039
12.01.20221,30531,33331,27451,282
13.01.20221,2821,28611,25131,2725
16.01.20221,25811,31071,23551,2465
17.01.20221,24781,25131,20341,2034
18.01.20221,22871,23761,18291,2266
19.01.20221,23011,24371,21021,2137
20.01.20221,21371,22261,19241,2177
23.01.20221,22051,23081,1611,161
24.01.20221,1461,18971,12611,176
25.01.20221,18221,21,16371,1767
26.01.20221,1891,24441,16371,2068
27.01.20221,21711,22391,19521,2088
30.01.20221,22871,22871,18151,1842
31.01.20221,17191,19181,16921,176
01.02.20221,17811,18151,14531,146
02.02.20221,14661,20681,13771,1535
03.02.20221,1761,26361,15211,1788
06.02.20221,17881,2431,1611,1959
07.02.20221,19931,31481,19591,3148
08.02.20221,36751,44271,3081,3107
09.02.20221,30591,31071,23481,2348
10.02.20221,22121,29571,20951,2567
13.02.20221,22591,27181,19661,2444
14.02.20221,25671,26771,22391,2437
15.02.20221,24581,26561,2411,241
16.02.20221,2431,25471,19451,1966
17.02.20221,20611,20611,1481,1808
20.02.20221,20131,21021,17191,1795
21.02.20221,16241,1761,13371,176
22.02.20221,1761,18831,15351,1624
23.02.20221,05981,09671,04611,0461
24.02.20221,07351,12131,02561,0824
27.02.20221,05981,10631,05711,0742
28.02.20221,08031,13431,07081,0913
01.03.20221,09191,11451,07831,1008
02.03.20221,10081,15551,0961,135
03.03.20221,13771,18011,12951,1528
06.03.20221,15281,15421,09541,1022
07.03.20221,10291,11181,0961,1022
08.03.20221,10771,13711,10491,12
09.03.20221,12131,15071,10081,1487
10.03.20221,15141,17951,13571,1521
13.03.20221,12821,12891,07621,0906
14.03.20221,09261,09261,05711,0687
15.03.20221,08371,0941,04611,053
16.03.20221,05981,07281,04271,0557
17.03.20221,0551,06251,02631,0263
20.03.20221,03041,06251,01331,0612
21.03.20221,06121,07961,05641,0776
22.03.20221,07481,11521,05781,066
23.03.20221,06731,07481,02971,0454
24.03.20221,05911,06191,03861,0386
27.03.20221,041,07081,03931,0598
28.03.20221,06391,10561,06391,0721
29.03.20221,07351,08171,05371,0537
30.03.20221,05981,06871,05231,0591
31.03.20221,06191,12271,06191,0735
03.04.20221,0791,10831,07691,0899
04.04.20221,0941,11661,09261,1131
05.04.20221,11591,12481,09061,1118
06.04.20221,11111,17541,10221,1719
07.04.20221,1761,21,14941,1795
10.04.20221,18361,29711,18361,2971
11.04.20221,29981,33331,23411,28
12.04.20221,29091,39621,27721,282
13.04.20221,28951,30591,25131,2547
14.04.20221,28481,32511,24511,3094
17.04.20221,31071,31831,27861,293
18.04.20221,2951,31761,27451,2916
19.04.20221,31211,32651,29231,3101
20.04.20221,31831,3731,31071,3538
21.04.20221,36751,46591,35181,3853
24.04.20221,40031,46321,35791,4195
25.04.20221,43181,4551,30321,3196
26.04.20221,32651,3491,28411,3128
27.04.20221,31961,34361,28891,2895
28.04.20221,29231,31761,27311,2991
04.05.20221,31281,34491,29161,321
05.05.20221,29771,33951,29771,3162
08.05.20221,32441,3361,29911,3155
09.05.20221,31961,41261,31551,3825
10.05.20221,44271,44271,33951,3948
11.05.20221,36131,4291,36131,4085
12.05.20221,42221,54941,42221,5494
15.05.20221,56581,57261,43861,4482
16.05.20221,45771,51111,42221,4304
17.05.20221,43041,46871,3881,388
19.05.20221,38531,40711,3471,3641
22.05.20221,37431,40031,32651,3586
23.05.20221,37841,37841,32651,334
24.05.20221,34361,36881,29091,3244
25.05.20221,32441,34831,29771,323
26.05.20221,32371,37161,31351,3135
29.05.20221,33331,34081,30051,3258
30.05.20221,33261,36541,31421,3586
31.05.20221,35721,36271,32991,334
01.06.20221,3341,35041,31961,323
02.06.20221,3231,39351,3231,3825
05.06.20221,3881,52061,35521,4482
06.06.20221,43591,47961,42491,4536
07.06.20221,45361,4811,36881,3688
08.06.20221,38531,44821,35861,3989
09.06.20221,39891,47961,38661,4769
12.06.20221,49061,56031,46181,4659
13.06.20221,47281,53431,47281,5179
14.06.20221,5331,55211,45641,4618
15.06.20221,471,47961,36411,3757
16.06.20221,38121,4031,31281,3798
19.06.20221,38251,42491,36881,3935
20.06.20221,39351,39891,37161,3812
21.06.20221,38121,38941,35451,3743
22.06.20221,37161,43451,36751,4208
23.06.20221,42081,42491,38661,4181
26.06.20221,36411,46051,36411,4605
27.06.20221,46181,47421,40581,4195
28.06.20221,43591,52341,38121,522
29.06.20221,52611,60681,46321,4687
30.06.20221,47421,58221,43591,5507
03.07.20221,62191,63421,49881,5042
04.07.20221,52751,53711,45361,4536
05.07.20221,47551,47551,40851,4195
06.07.20221,4291,48241,41951,4659
07.07.20221,46051,47961,45771,4714
12.07.20221,471,50561,41811,429
13.07.20221,42771,4961,42491,4673
17.07.20221,47691,48241,43721,4564
18.07.20221,46321,49191,45091,4783
19.07.20221,49471,52061,47961,4865
20.07.20221,48651,50011,45911,4865
21.07.20221,50421,62731,48511,5781
24.07.20221,61371,70941,58631,7094
25.07.20221,72851,85571,72851,7572
26.07.20221,76131,89531,71621,8721
27.07.20221,87481,94731,81881,8953
28.07.20221,92682,01571,86931,9158
31.07.20221,92131,93911,80511,8256
01.08.20221,83931,96231,82421,9323
02.08.20221,96231,96371,8831,8981
03.08.20221,90772,08681,90772,0868
04.08.20222,17022,25642,01022,2058
07.08.20222,22362,42592,18932,4259
08.08.20222,49982,54762,30692,3726
09.08.20222,30832,31792,1362,1893
10.08.20222,22222,34522,19762,2427
11.08.20222,25642,27552,15932,1852
14.08.20222,15382,20442,0842,1264
15.08.20222,12642,21122,05262,1866
16.08.20222,19892,24822,1212,1784
17.08.20222,16342,16472,09232,1237
18.08.20222,14692,14692,07312,1251
21.08.20222,11552,11552,01712,028
22.08.20222,04442,11962,02932,0499
23.08.20222,05122,07171,98151,9924
24.08.20221,99242,06221,98152,0006
25.08.20222,0022,01841,94731,9623
28.08.20221,91582,12781,91582,1032
30.08.20222,10592,22222,04712,1934
31.08.20222,19762,41232,1362,4123
01.09.20222,46562,63242,43822,5463
04.09.20222,5492,5642,42182,5011
05.09.20222,50252,50392,35212,4341
06.09.20222,42592,42592,32472,3548
07.09.20222,40542,44642,33162,3343
08.09.20222,3372,38492,24542,2646
11.09.20222,26872,35892,25642,2755
12.09.20222,27692,27822,09912,0991
13.09.20222,09912,21812,07862,1948
14.09.20222,19482,31522,15652,188
15.09.20222,19482,30562,19072,2236
18.09.20222,26322,30422,15652,1948
19.09.20222,21672,23312,11962,1319
20.09.20222,14832,14832,07172,0813
21.09.20222,08952,24542,08132,1798
22.09.20222,1882,2552,13192,244
25.09.20222,272,272,15932,1634
26.09.20222,15382,21262,11962,1757
27.09.20222,17572,17572,10592,1264
28.09.20222,1212,15381,99652,0417
29.09.20222,07862,10591,99652,0786
02.10.20222,06352,16612,06352,1469
03.10.20222,17432,17432,10592,136
04.10.20222,15382,30832,13742,2318
05.10.20222,24682,29472,19892,2755
06.10.20222,29332,31792,25642,2577
09.10.20222,26732,31932,24272,27
10.10.20222,27692,27962,20582,2523
11.10.20222,24952,27412,15652,2577
12.10.20222,26872,33842,2292,3097
13.10.20222,33292,33292,20982,2427
16.10.20222,25912,2962,21122,2468
17.10.20222,2552,28782,22222,2673
18.10.20222,28232,49292,2442,4916
19.10.20222,52982,73362,4412,6666
20.10.20222,66662,87172,62292,8717
23.10.20222,91413,0852,81022,9319
24.10.20222,9363,00852,63922,7035
25.10.20222,71452,79922,67892,6885
26.10.20222,69392,74322,62292,6748
27.10.20222,67622,68032,59412,6023
30.10.20222,61192,65292,4972,6174
31.10.20222,61872,70222,6162,6693
01.11.20222,66932,70082,5642,5873
02.11.20222,58592,66392,56542,5777
03.11.20222,57912,63922,5642,5982
06.11.20222,59822,6012,49982,4998
07.11.20222,49982,60922,46832,523
08.11.20222,5232,59272,47792,5025
09.11.20222,50252,55452,45332,4615
10.11.20222,5232,62012,47112,5723
13.11.20222,5752,71862,5752,6652
14.11.20222,71722,75962,60642,6215
15.11.20222,66662,71992,53672,6844
16.11.20222,6832,74042,54632,5463
17.11.20222,54632,66662,49572,6666
20.11.20222,69942,83212,68852,8321
21.11.20222,83892,84442,75962,7897
22.11.20222,86352,87172,77192,828
23.11.20222,86352,88682,79522,7965
24.11.20222,79652,84442,75142,7828
27.11.20222,78282,81842,70082,7158
28.11.20222,7352,77462,70222,709
29.11.20222,72132,76232,70082,7172
30.11.20222,73362,75822,66932,6898
01.12.20222,69942,76922,69262,7514
04.12.20222,81162,83752,66662,6666
05.12.20222,67622,69812,56812,5763
06.12.20222,57912,64882,46152,4615
07.12.20222,50942,51072,34522,3876
08.12.20222,39312,46152,38492,4492
11.12.20222,4822,56952,4822,4916
12.12.20222,49982,56812,4562,5435
13.12.20222,56272,57362,39452,3999
14.12.20222,4042,46832,36992,4273
15.12.20222,50662,55722,47522,5189
18.12.20222,52712,55042,4822,4847
19.12.20222,48472,57772,45462,5531
20.12.20222,57772,64472,53122,6023
21.12.20222,63242,6832,59822,6406
22.12.20222,6422,87042,64062,8704
25.12.20222,88132,91552,80062,8772
26.12.20222,89222,89632,74872,7924
27.12.20222,76232,79242,62422,7008
28.12.20222,87172,87172,68712,8362
29.12.20222,8842,97022,81432,9237