Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logosu
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
18:10:00
5.28 ₺
+0.010 (%+0.19)
Önceki Kapanış: 5.27·
Volatilite: 6.450
Düşük₺5.14
Yüksek₺5.48
AL5.27
SAT5.28

Piyasa Verileri

Spot Piyasa
A:5.27
S:5.28
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+3.13%
Yılbaşından bugüne (YTD)
+45.05%
Önceki yıla göre (YoY)
+73.11%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1072
KAPANIŞ 3,0966

En Düşük

DÜŞÜK 1,9801

En Yüksek

YÜKSEK 4,3337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,93333,10832,89913,1083
02.01.20233,10833,33672,99893,3367
03.01.20233,33673,48713,17263,4666
04.01.20233,46663,54523,21363,2136
05.01.20233,29433,36952,99623,3695
08.01.20233,41873,53153,36133,4037
09.01.20233,39143,39143,06453,0878
10.01.20233,21363,21362,98522,9852
11.01.20232,98523,10832,68712,7897
12.01.20232,8282,8282,67752,7008
15.01.20232,76922,77462,66522,7487
16.01.20232,79523,02352,7613,0235
17.01.20233,11653,32573,09873,3257
18.01.20233,41743,6173,17263,2204
19.01.20233,27383,28333,1113,1534
22.01.20233,11653,13023,00443,0427
23.01.20233,04273,05632,87172,9128
24.01.20232,92643,00852,80882,8731
25.01.20232,87313,02762,81982,9374
26.01.20232,91553,0292,78972,9059
29.01.20232,90592,91822,77052,7705
30.01.20232,76922,76922,59822,7336
31.01.20232,70082,7352,49292,4929
01.02.20232,49292,66522,35892,4752
02.02.20232,4412,72272,36582,7227
05.02.20232,48882,92642,48882,7623
06.02.20232,73362,73362,48612,4861
14.02.20232,48612,73362,3632,6666
15.02.20232,6422,76782,51342,5709
16.02.20232,55452,66252,47522,6269
19.02.20232,68032,88272,55042,8512
20.02.20232,85123,08642,71723,0153
21.02.20233,00573,06732,86493,0153
22.02.20233,0293,30392,96063,1862
23.02.20233,24783,39273,22043,2929
26.02.20233,34623,41743,17943,1972
27.02.20233,27923,29573,19723,2054
28.02.20233,21363,33263,16573,2615
01.03.20233,21363,35863,20543,3052
02.03.20233,31623,3233,15343,2136
05.03.20233,2823,48713,2823,4597
06.03.20233,45973,5523,29573,4426
07.03.20233,48713,56233,39963,5179
08.03.20233,51443,78453,47683,6683
09.03.20233,66493,8293,55553,6785
12.03.20233,74693,84953,63073,764
13.03.20234,14014,14013,71623,7162
14.03.20233,8293,94863,59653,829
15.03.20233,89393,89393,66833,7538
16.03.20233,76743,7883,57943,6375
19.03.20233,60683,63073,45633,4803
20.03.20233,54183,54183,32853,3845
21.03.20233,41193,44263,24783,282
22.03.20233,41463,61023,35043,6102
23.03.20233,71963,80163,55553,5555
26.03.20233,55553,58973,43583,4734
27.03.20233,48713,6823,37633,5179
28.03.20233,54183,65463,38453,5965
29.03.20233,59313,6823,44263,4563
30.03.20233,48373,52133,35173,3517
02.04.20233,33943,39683,19313,2642
03.04.20233,29573,35043,23553,2765
04.04.20233,3233,37093,2153,241
05.04.20233,26153,32573,19453,2601
06.04.20233,26013,45293,26013,3586
09.04.20233,35723,44953,2823,4146
10.04.20233,41193,56913,39143,5008
11.04.20233,50083,56573,44613,4734
12.04.20233,47343,55553,45293,4803
13.04.20233,49393,54183,42213,4563
16.04.20233,45633,52133,41873,4495
17.04.20233,46663,46663,29573,4187
18.04.20233,41463,50423,38453,4064
19.04.20233,39823,4293,24783,3462
23.04.20233,3643,38733,19993,2328
24.04.20233,26833,26833,13573,1384
25.04.20233,14523,15753,05633,0563
26.04.20233,05633,08922,94152,9428
27.04.20232,94012,9772,87172,921
01.05.20232,95922,97572,67622,7514
02.05.20232,75552,8022,47652,601
03.05.20232,60922,70762,58182,6283
04.05.20232,65292,66522,55722,6092
07.05.20232,61192,64472,55042,5873
08.05.20232,60642,63242,52852,5285
09.05.20232,52982,68982,47652,5298
10.05.20232,27692,37812,27692,2769
11.05.20232,27692,50392,11962,1306
14.05.20232,04582,21121,99932,0635
15.05.20232,01712,10322,00892,0594
16.05.20232,06082,14012,04852,1333
17.05.20232,13882,14692,05942,0704
21.05.20232,07042,09091,99651,9965
22.05.20231,99652,09361,98832,0594
23.05.20232,05942,07311,99522,0034
24.05.20232,00342,03761,98012,0266
25.05.20232,0022,08542,0022,0854
28.05.20232,08542,15242,06762,1442
29.05.20232,14972,22222,14972,2085
30.05.20232,2442,2442,17162,2167
31.05.20232,21942,31522,21942,2741
01.06.20232,29742,31932,23042,2618
04.06.20232,30832,31112,24952,2769
05.06.20232,27552,27552,1622,2016
06.06.20232,20162,41362,16752,1921
07.06.20232,19342,21812,14692,1811
08.06.20232,17572,25092,17162,2482
11.06.20232,24952,34662,242,2714
12.06.20232,26322,26322,16882,1976
13.06.20232,18932,2142,14422,1497
14.06.20232,12232,19892,12232,1948
15.06.20232,19482,24952,18932,2495
18.06.20232,24952,30012,13742,1538
19.06.20232,15382,17572,09362,1059
20.06.20232,08952,16752,01712,0813
21.06.20232,05942,13332,05532,1073
22.06.20232,112,1882,112,188
25.06.20232,18932,29742,18932,2782
26.06.20232,27822,42592,26322,3835
02.07.20232,45052,46832,39312,404
03.07.20232,4042,42732,28512,4109
04.07.20232,41232,46152,38082,4259
05.07.20232,43142,55042,41232,5285
06.07.20232,52852,63242,50112,5982
09.07.20232,63242,83752,54492,7432
10.07.20232,75142,8172,66932,6762
11.07.20232,67752,77052,5642,735
12.07.20232,79652,85392,7352,802
13.07.20232,80342,85812,68032,75
16.07.20232,752,85812,752,7692
17.07.20232,78562,79522,64612,6461
18.07.20232,64612,67342,5642,6652
19.07.20232,66662,70082,60642,6475
20.07.20232,66522,66522,57632,6379
23.07.20232,64062,66522,55452,5681
24.07.20232,5642,58732,47652,5162
25.07.20232,46832,65292,46832,6516
26.07.20232,66662,91282,66662,787
27.07.20232,7872,86632,70082,7678
30.07.20232,76782,78282,67212,683
31.07.20232,7092,76782,65842,6926
01.08.20232,69262,76232,66932,7022
02.08.20232,6832,79652,67212,7445
03.08.20232,75822,88682,73222,8608
06.08.20232,94013,07682,94013,0112
07.08.20233,01813,07822,87172,9401
08.08.20232,94153,06322,8843,0044
09.08.20233,01533,11792,85812,8581
10.08.20232,85813,00162,75822,9538
13.08.20232,97253,12212,97253,0988
14.08.20233,10013,22922,97112,9972
15.08.20232,99863,29642,91623,2964
16.08.20233,32253,3653,15373,1537
17.08.20233,15643,21682,96023,0466
20.08.20232,95053,14272,94643,0947
21.08.20233,09473,19763,05353,0576
22.08.20233,05763,16333,05493,0617
23.08.20233,13583,18932,98492,9986
24.08.20232,99863,08092,92173,0315
27.08.20233,30743,33343,23193,3334
28.08.20233,55093,66423,45153,6642
30.08.20233,73623,7743,44463,5921
31.08.20233,59213,69163,48233,5338
03.09.20233,54753,63333,40623,413
04.09.20233,41443,49953,36233,4309
05.09.20233,43093,4723,36233,3938
06.09.20233,39663,56133,22783,3883
07.09.20233,3763,72593,37193,6161
10.09.20233,61613,92833,52353,5475
11.09.20233,67453,67453,42133,5064
12.09.20233,52013,71563,36233,5475
13.09.20233,63333,63333,29363,4412
14.09.20233,36233,58183,36233,4789
17.09.20233,53383,56473,3433,343
18.09.20233,3323,64873,29623,5179
19.09.20233,54893,69693,44223,5042
20.09.20233,52143,62123,4563,5695
21.09.20233,57993,64873,51793,6143
24.09.20233,66943,71763,57993,6969
25.09.20233,73483,98953,64873,8759
26.09.20233,88284,23393,88284,227
27.09.20234,24774,33373,99293,9998
28.09.20233,99984,05143,88973,9275
01.10.20233,96884,0483,89313,931
02.10.20233,93793,9863,74173,8139
03.10.20233,82773,95163,81053,8208
04.10.20233,84493,91723,70033,7933
05.10.20233,79333,92753,73483,8725
08.10.20233,8693,8693,53863,5386
09.10.20233,53863,71073,53863,6969
10.10.20233,71413,7523,5423,6108
11.10.20233,58683,69353,42983,6005
12.10.20233,61773,62463,45253,5179
15.10.20233,52823,6043,38713,3871
16.10.20233,39823,55363,34153,5397
17.10.20233,38713,5573,38713,4396
18.10.20233,43683,65373,39123,5225
19.10.20233,52253,52253,28763,3249
22.10.20233,38443,44513,29873,4106
23.10.20233,40643,52253,40643,519
24.10.20233,5193,5573,24763,2476
25.10.20233,24763,38443,11083,2628
26.10.20233,26283,37743,19923,3374
29.10.20233,31533,4123,25593,3622
30.10.20233,36223,48793,3363,3912
31.10.20233,4523,4523,17163,3429
01.11.20233,3363,41893,17023,3429
02.11.20233,31943,38443,27943,3498
05.11.20233,35123,48453,35123,4569
06.11.20233,45693,49833,41893,4949
07.11.20233,5193,55363,47763,5052
08.11.20233,49143,51563,34983,4949
09.11.20233,38443,39823,22413,2462
12.11.20233,31533,57083,21443,2144
13.11.20233,22823,30283,16753,3028
14.11.20233,3183,56393,27523,3899
15.11.20233,50523,5573,43413,4534
16.11.20233,45343,58813,44653,4879
19.11.20233,53283,64333,46723,5985
20.11.20233,60263,67193,49873,6372
21.11.20233,63723,81053,60953,7724
22.11.20233,73083,85553,73083,7446
23.11.20233,74123,82433,67543,7724
26.11.20233,78273,81053,60263,7481
27.11.20233,74813,86243,72043,7758
28.11.20233,81053,82433,69273,6996
29.11.20233,69963,81743,57493,7342
30.11.20233,73423,7623,57143,6442
03.12.20233,65113,71353,49873,665
04.12.20233,87973,87973,71353,7827
05.12.20233,74123,75853,5613,5957
06.12.20233,59573,66843,45023,6026
07.12.20233,59573,84513,53683,6788
10.12.20233,74123,78973,35743,6372
11.12.20233,60263,60613,29223,4266
12.12.20233,42663,42663,15783,2354
13.12.20233,23543,34633,15923,3269
14.12.20233,32693,45993,2593,4266
17.12.20233,42663,52993,25623,3089
18.12.20233,19763,30193,19763,2338
19.12.20233,24633,32833,2063,2519
20.12.20233,26723,33673,20323,3005
21.12.20233,37143,37143,22963,2602
24.12.20233,26023,26723,0353,035
25.12.20233,0353,0922,92793,0572
26.12.20233,05723,25192,95433,1893
27.12.20233,19763,30193,17963,2435
28.12.20233,24353,37843,23243,3784