Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logosu
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
18:10:00
5.28 ₺
+0.010 (%+0.19)
Önceki Kapanış: 5.27·
Volatilite: 6.450
Düşük₺5.14
Yüksek₺5.48
AL5.27
SAT5.28

Piyasa Verileri

Spot Piyasa
A:5.27
S:5.28
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+3.13%
Yılbaşından bugüne (YTD)
+45.05%
Önceki yıla göre (YoY)
+73.11%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9049
KAPANIŞ 0,9052

En Düşük

DÜŞÜK 0,6673

En Yüksek

YÜKSEK 1,7408
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,71790,75550,71450,7234
04.01.20210,72270,7330,71110,7125
05.01.20210,71720,74530,71320,7446
06.01.20210,74870,7590,73430,7419
07.01.20210,74190,74190,72480,7343
10.01.20210,73430,7480,71860,7193
11.01.20210,72410,73160,71720,7214
12.01.20210,72340,7350,720,7268
13.01.20210,72680,73090,71250,72
14.01.20210,71790,7460,71040,7453
17.01.20210,76580,78150,75350,7562
18.01.20210,76510,81780,75550,7836
19.01.20210,78970,80,75550,7658
20.01.20210,76850,77950,74190,7419
21.01.20210,7330,77880,72890,7521
24.01.20210,76580,77740,75490,7603
25.01.20210,76440,77880,73710,7781
26.01.20210,78630,83760,73570,7439
27.01.20210,73090,75620,69060,7549
28.01.20210,74870,7590,71790,7542
31.01.20210,76240,79450,74730,7795
01.02.20210,79110,85740,78150,8574
02.02.20210,89980,94290,86150,9429
03.02.20210,96611,01880,92170,9641
04.02.20210,96270,98120,91620,9614
07.02.20210,9620,97770,92370,9237
08.02.20210,92440,9470,88540,9053
09.02.20210,90390,92850,87590,9066
10.02.20210,91620,95450,90660,9176
11.02.20210,91480,92310,87450,8759
14.02.20210,88820,93060,8820,9012
15.02.20210,91620,91690,86830,8813
16.02.20210,88340,92650,88340,9025
17.02.20210,9060,91140,87320,8834
18.02.20210,88950,89230,86560,8813
21.02.20210,88890,92990,87860,908
22.02.20210,91960,93330,83760,8574
23.02.20210,85740,86290,78970,8191
24.02.20210,82730,87250,78490,8198
25.02.20210,76170,82390,76170,8205
28.02.20210,8260,85190,82250,8273
01.03.20210,82320,83140,80480,8048
02.03.20210,8150,83140,79310,7993
03.03.20210,80610,81840,79860,8068
04.03.20210,80140,82050,79520,813
07.03.20210,81710,86430,81370,8321
08.03.20210,83280,84790,82940,8437
09.03.20210,84650,84790,82730,8273
10.03.20210,82730,8410,81370,8178
11.03.20210,82050,8410,81370,8376
14.03.20210,83760,8950,8280,882
15.03.20210,88890,91080,87250,8964
16.03.20210,90250,90250,86430,8643
17.03.20210,86430,89840,83420,882
18.03.20210,88270,89570,83960,8766
21.03.20210,84030,84030,7890,789
22.03.20210,74050,82530,71110,7849
23.03.20210,78490,81780,77670,8027
24.03.20210,80680,8260,78150,7822
25.03.20210,79790,79790,76580,7897
28.03.20210,78970,81370,75210,7877
29.03.20210,78770,80270,74870,8007
30.03.20210,80680,82390,79450,8171
31.03.20210,82190,85470,81020,8547
01.04.20210,87380,87380,83280,8465
04.04.20210,84650,88890,82530,8711
05.04.20210,87110,89980,85470,8882
06.04.20210,8820,90120,86490,8882
07.04.20210,88540,89780,85950,8752
08.04.20210,87720,87720,8130,8273
11.04.20210,82730,82730,78630,8212
12.04.20210,82250,85470,78970,8205
13.04.20210,82730,83760,80610,8273
14.04.20210,83420,83690,79520,8205
15.04.20210,82050,82050,80,8137
18.04.20210,81640,81980,77810,7781
19.04.20210,77260,77670,73430,7713
20.04.20210,7740,7740,72540,7508
21.04.20210,72610,79180,7090,7528
25.04.20210,73980,76850,73980,7637
26.04.20210,76240,78290,75010,7651
27.04.20210,75760,79310,75080,7931
28.04.20210,79310,81710,79040,8171
29.04.20210,81710,82460,7890,8075
02.05.20210,80750,8130,7890,8075
03.05.20210,80750,81710,79860,8143
04.05.20210,81430,84650,80890,8205
05.05.20210,81780,82120,80820,8184
06.05.20210,81710,81710,81090,8116
09.05.20210,80480,82730,80,8191
10.05.20210,81370,82460,80070,8137
11.05.20210,81370,81640,80270,8034
16.05.20210,80410,81090,78970,7931
17.05.20210,79310,81840,77540,8178
19.05.20210,81020,8260,80550,8102
20.05.20210,8150,81780,78490,8
23.05.20210,80,81230,77740,7884
24.05.20210,78970,79930,75080,7508
25.05.20210,75080,76440,73160,7473
26.05.20210,75280,75280,73850,7473
27.05.20210,74940,75350,72480,735
30.05.20210,72610,76920,72610,7555
31.05.20210,75550,76650,73850,7562
01.06.20210,75080,79660,75080,7774
02.06.20210,77130,78560,7460,7726
03.06.20210,75960,7720,75760,7651
06.06.20210,7590,77260,7590,7713
07.06.20210,76440,80,76370,7672
08.06.20210,77260,77330,76510,7706
09.06.20210,77060,77470,75550,7706
10.06.20210,77260,77260,75620,7692
13.06.20210,76720,77610,76030,772
14.06.20210,76370,77540,75490,7617
15.06.20210,76170,76510,75350,7603
16.06.20210,76030,76440,74050,7487
17.06.20210,74530,75280,73160,7343
20.06.20210,73780,74320,69950,72
21.06.20210,72890,73710,70830,72
22.06.20210,720,73030,70770,7179
23.06.20210,72340,72340,71320,7172
24.06.20210,72070,72070,70080,7008
27.06.20210,70430,71110,69540,6988
28.06.20210,70010,70080,66730,6988
29.06.20210,69740,720,68720,6974
30.06.20210,70630,71180,68370,6961
01.07.20210,68920,7090,68440,694
04.07.20210,69470,71110,68510,6947
05.07.20210,69470,7090,67420,7043
06.07.20210,69740,71790,69670,7125
07.07.20210,72340,73030,70080,7043
08.07.20210,70430,71450,70080,7145
11.07.20210,71380,75420,68780,7036
12.07.20210,70360,7090,68440,6926
13.07.20210,69740,71380,69130,7083
15.07.20210,7070,71790,6940,709
18.07.20210,71520,71520,70630,7063
25.07.20210,70630,71790,70360,7145
26.07.20210,71450,72340,70630,7179
27.07.20210,72820,72820,70970,7125
28.07.20210,71590,72480,71520,7179
29.07.20210,71660,73710,71320,7261
01.08.20210,72480,7350,71790,722
02.08.20210,7220,72820,71110,7111
03.08.20210,71450,74250,71110,7207
04.08.20210,72340,72820,71450,7179
05.08.20210,71860,78970,71660,7323
08.08.20210,73850,76990,73230,7501
09.08.20210,75620,77260,74870,7651
10.08.20210,7720,7720,73360,7487
11.08.20210,74870,75830,72890,7528
12.08.20210,75280,7590,74190,7494
15.08.20210,75350,76240,74730,7514
16.08.20210,7590,7590,74460,7473
17.08.20210,74670,75690,73980,7473
18.08.20210,76030,77540,7590,7637
19.08.20210,76580,80890,75490,8027
22.08.20210,81230,8560,80820,8273
23.08.20210,83480,8390,80270,8123
24.08.20210,81710,84790,79720,8417
25.08.20210,84790,8820,83420,8533
26.08.20210,8560,87520,83830,8615
30.08.20210,86220,87320,83690,841
31.08.20210,84240,85330,8260,8417
01.09.20210,84650,89910,84170,8875
02.09.20210,89020,97430,88480,9668
05.09.20210,97161,02490,93670,9983
06.09.20210,99481,07280,98191,0106
07.09.20211,00851,04340,98731,0161
08.09.20211,02361,03591,00171,0161
09.09.20211,02221,0290,96890,9832
12.09.20210,98121,06730,96341,0537
13.09.20211,07281,08721,01541,0537
14.09.20211,06321,06321,02151,0359
15.09.20211,04821,04821,00031,0147
16.09.20211,02011,02010,9750,9764
19.09.20210,97020,9990,94830,9757
20.09.20210,97430,98460,92780,934
21.09.20210,9340,95180,92650,9381
22.09.20210,92780,98190,92780,9743
23.09.20210,97430,97640,93120,9443
26.09.20210,94360,95590,9060,9121
27.09.20210,92170,95040,89980,9436
28.09.20210,94360,96070,92310,9231
29.09.20210,92170,93610,90730,9361
30.09.20210,92510,93740,92370,9347
03.10.20210,93670,96820,93260,96
04.10.20210,96680,96680,92650,9388
05.10.20210,93950,93950,9210,9231
06.10.20210,92991,00170,92510,9771
07.10.20210,97161,04610,95720,9805
10.10.20210,98121,02360,98051,0119
11.10.20211,01191,040,99211,0215
12.10.20211,02151,03790,99961,0188
13.10.20211,01741,04541,00851,0331
14.10.20211,0421,11791,0291,096
17.10.20211,1071,12951,07421,0803
18.10.20211,08031,10421,07621,0796
19.10.20211,07761,08171,04611,0728
20.10.20211,07691,11451,06251,096
21.10.20211,0961,11451,07831,1036
24.10.20211,10361,12541,09471,1001
25.10.20211,10011,11111,08721,1029
26.10.20211,1071,1071,07351,0769
27.10.20211,07691,08851,06391,0865
31.10.20211,07691,1071,07141,0988
01.11.20211,09951,1071,08171,0872
02.11.20211,08721,08851,04681,0564
03.11.20211,06051,07081,04541,0639
04.11.20211,07211,07211,03251,055
07.11.20211,05371,09741,05161,0858
08.11.20211,0941,09671,07691,0865
09.11.20211,07211,09261,03311,0495
10.11.20211,03931,05431,03311,0359
11.11.20211,03311,03380,99481,0147
14.11.20211,00511,02290,99140,9976
15.11.20210,99081,03180,95721,0297
16.11.20211,02971,03720,97840,9825
17.11.20210,98731,00510,95860,9846
18.11.20211,00441,0830,9861,083
21.11.20211,12891,19111,12821,1911
22.11.20211,22661,31011,19311,3101
23.11.20211,41541,441,39351,44
24.11.20211,57261,58351,50421,5835
25.11.20211,73671,74081,42631,4263
28.11.20211,35181,56851,28541,4564
29.11.20211,44411,45641,31621,4236
30.11.20211,39761,53841,36681,4632
01.12.20211,44411,48371,4031,4058
02.12.20211,40581,40581,3361,3401
05.12.20211,33191,33881,26631,2731
06.12.20211,26491,31281,25671,2663
07.12.20211,27311,39211,27311,3921
08.12.20211,40581,50421,36751,3976
09.12.20211,36751,39481,31831,3524
12.12.20211,35241,37431,31071,3114
13.12.20211,31141,3231,26491,3046
14.12.20211,30461,3231,24991,2567
15.12.20211,25131,33331,24371,3128
16.12.20211,31141,32991,18151,2171
19.12.20211,14661,26221,10421,2232
20.12.20211,29091,29091,16031,2232
21.12.20211,23011,31211,17261,282
22.12.20211,2821,31421,24441,2779
23.12.20211,27791,30391,24781,2492
26.12.20211,27181,2821,24921,2766
27.12.20211,27861,31421,27861,2971
28.12.20211,30321,40031,29431,3456
29.12.20211,35041,47961,32711,4085
30.12.20211,38391,43451,35381,3627