Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logosu
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
18:10:00
5.28 ₺
+0.010 (%+0.19)
Önceki Kapanış: 5.27·
Volatilite: 6.450
Düşük₺5.14
Yüksek₺5.48
AL5.27
SAT5.28

Piyasa Verileri

Spot Piyasa
A:5.27
S:5.28
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+3.13%
Yılbaşından bugüne (YTD)
+45.05%
Önceki yıla göre (YoY)
+78.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3489
KAPANIŞ 3,3496

En Düşük

DÜŞÜK 2,11

En Yüksek

YÜKSEK 5,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,37843,47573,34083,4687
02.01.20243,48263,48963,30893,3214
03.01.20243,30613,41873,27273,3992
04.01.20243,39233,42563,35473,3895
07.01.20243,38953,46043,37143,4076
08.01.20243,41043,43123,24073,2894
09.01.20243,2883,32283,17683,2741
10.01.20243,27413,323,24493,256
11.01.20243,2563,35893,20743,3478
14.01.20243,33673,39373,29913,3283
15.01.20243,34083,38123,25463,3728
16.01.20243,37423,39513,30613,3673
17.01.20243,36453,44513,34363,4395
18.01.20243,47573,61123,34363,3951
21.01.20243,44653,44653,37143,3964
22.01.20243,40623,43953,31583,3297
23.01.20243,33673,42413,28113,3208
24.01.20243,32673,5773,31283,4956
25.01.20243,49953,54323,32483,5114
28.01.20243,51543,55713,44193,4737
29.01.20243,47373,51143,40823,5015
30.01.20243,51143,65843,48563,6445
31.01.20243,64453,67633,59493,6167
01.02.20243,61673,7223,5753,6485
04.02.20243,64453,69023,56513,5949
05.02.20243,59493,69023,51543,6544
06.02.20243,66443,77563,61873,6842
07.02.20243,75183,75183,63463,6981
08.02.20243,74983,74983,65253,7061
11.02.20243,72593,77563,68823,7458
12.02.20243,75383,89483,70013,7379
13.02.20243,73793,90873,69813,855
14.02.20243,8553,97023,84913,8531
15.02.20243,88284,09143,84913,9643
18.02.20243,97224,01993,77363,7756
19.02.20243,78353,90073,70613,867
20.02.20243,87293,87293,73593,7736
21.02.20243,79353,88483,75183,8233
22.02.20243,82333,84913,69423,7538
25.02.20243,73983,90473,73393,8332
26.02.20243,83323,84913,69423,712
27.02.20243,70813,75573,61473,6544
28.02.20243,67633,76773,63863,7677
29.02.20243,78953,81933,7123,7359
03.03.20243,73394,10733,68423,7935
04.03.20243,77763,83723,67833,6803
05.03.20243,68033,723,4363,5154
06.03.20243,51543,65253,50553,6048
07.03.20243,61473,87693,55713,8372
10.03.20243,91264,06363,50353,5035
11.03.20243,50353,60483,4343,4558
12.03.20243,47773,52143,37643,4459
13.03.20243,45193,46583,35453,4241
14.03.20243,41613,4363,31283,3168
17.03.20243,32673,37443,21953,2195
18.03.20243,21953,33673,19963,2969
19.03.20243,2953,46973,25723,3248
20.03.20243,33473,37643,24533,3208
21.03.20243,32483,32483,15993,2294
24.03.20243,22743,24733,12423,1242
25.03.20243,17183,17383,07453,0745
26.03.20243,07453,17783,04273,0924
27.03.20243,10233,13213,06263,1142
28.03.20243,08443,22543,06663,1659
31.03.20243,18773,20363,0013,0507
01.04.20243,05073,11422,97923,009
02.04.20242,98123,04672,94742,9752
03.04.20242,97523,03082,92752,9752
04.04.20242,97323,13612,95933,0924
07.04.20243,17383,30693,13413,2969
08.04.20243,30093,37443,22353,3387
14.04.20243,33673,35063,21753,3228
15.04.20243,31483,31483,17383,2413
16.04.20243,23743,2893,18573,1857
17.04.20243,18973,27313,17783,2533
18.04.20243,25333,2853,20563,2175
21.04.20243,19763,41213,19763,291
23.04.20243,2913,32483,18373,2413
24.04.20243,25723,35453,21953,3168
25.04.20243,28113,31683,22353,2393
28.04.20243,26913,26913,17783,2036
29.04.20243,21553,23343,16393,2036
01.05.20243,21153,32483,19963,3029
02.05.20243,32283,49363,2873,4459
05.05.20243,66043,66043,41613,4598
06.05.20243,45983,49563,35653,4519
07.05.20243,45193,55913,4323,5452
08.05.20243,54523,61473,46383,5929
09.05.20243,62473,62473,40423,5075
12.05.20243,55323,55323,15793,1857
13.05.20243,21753,21753,07853,1341
14.05.20243,15793,25723,13813,2473
15.05.20243,27513,27513,1483,1738
16.05.20243,19173,19173,1423,1599
19.05.20243,15993,25133,13013,2374
20.05.20243,21953,38833,10233,2294
21.05.20243,25723,41023,24333,3446
22.05.20243,34863,46183,27313,3565
23.05.20243,31283,4363,27713,3367
26.05.20243,37443,39233,09833,14
27.05.20243,143,20963,11423,1281
28.05.20243,13813,21753,10233,1261
29.05.20243,13013,15793,0093,0487
30.05.20243,11033,11033,0053,0308
02.06.20243,05863,07252,97523,007
03.06.20242,98913,07852,97323,0487
04.06.20243,05863,05862,87392,8898
05.06.20242,90772,98122,8642,9454
06.06.20242,97923,0012,80242,8322
09.06.20242,81832,87592,78252,8501
10.06.20242,88382,89182,78452,8103
11.06.20242,82032,89382,68132,8461
12.06.20242,8582,94942,84612,9216
13.06.20242,93552,98122,88582,9196
19.06.20242,96732,97322,90372,9673
20.06.20243,04073,04072,90772,9375
23.06.20242,862,89972,78252,8481
24.06.20242,85012,88982,79842,8481
25.06.20242,84812,84812,72892,7508
26.06.20242,75472,83622,73882,8362
27.06.20242,83622,83622,76862,7984
30.06.20242,79842,81232,63162,6813
01.07.20242,68132,70912,64352,7091
02.07.20242,70912,74682,62762,6594
03.07.20242,67332,73292,65342,713
04.07.20242,7152,76472,67132,7607
07.07.20242,76272,79842,69712,7051
08.07.20242,70512,73092,68132,7269
09.07.20242,73882,74482,64752,6773
10.07.20242,69712,78852,69122,7845
11.07.20242,78452,83022,75672,8243
15.07.20242,82432,86792,80042,8302
16.07.20242,84012,87392,79452,8521
17.07.20242,85212,90372,85012,8739
18.07.20242,87392,90172,85012,86
21.07.20242,862,88782,82622,86
22.07.20242,882,892,8262,842
23.07.20242,8662,8882,8042,864
24.07.20242,8642,8742,8062,836
25.07.20242,8362,8362,7742,8
28.07.20242,82,8142,7542,758
29.07.20242,7582,782,7382,752
30.07.20242,682,7522,662,662
31.07.20242,682,762,682,738
01.08.20242,7482,7562,6642,724
04.08.20242,642,662,4782,482
05.08.20242,5062,732,5042,558
06.08.20242,5242,6262,4842,57
07.08.20242,52,6142,52,576
08.08.20242,5922,5962,4942,5
11.08.20242,5262,5282,4542,454
12.08.20242,4882,4942,3822,46
13.08.20242,4722,632,4482,492
14.08.20242,52,6082,4682,594
15.08.20242,6022,6282,5222,522
18.08.20242,592,592,4782,562
19.08.20242,582,582,4962,526
20.08.20242,5262,542,482,512
21.08.20242,5122,5262,462,48
22.08.20242,482,482,3562,388
25.08.20242,4022,4162,262,266
26.08.20242,312,3322,262,304
27.08.20242,332,3462,2842,324
28.08.20242,3242,3622,2982,336
01.09.20242,342,4162,342,384
02.09.20242,392,452,3722,426
03.09.20242,4082,472,3522,39
04.09.20242,392,4522,392,41
05.09.20242,412,4282,352,35
08.09.20242,352,372,3222,326
09.09.20242,3562,3562,2542,266
10.09.20242,292,292,1862,22
11.09.20242,2742,42,112,162
12.09.20242,182,342,1182,3
15.09.20242,3262,532,3062,53
16.09.20242,62,7822,472,47
17.09.20242,4822,7162,4442,716
18.09.20242,8042,9862,7062,986
19.09.20243,043,212,7542,818
22.09.20242,8323,0982,8323,098
23.09.20243,2083,4063,2083,406
24.09.20243,63,7463,553,746
25.09.20243,984,123,753,866
26.09.20243,5884,043,483,664
29.09.20243,5563,5563,2983,298
30.09.20243,1243,552,9823,31
01.10.20243,1523,1522,982,98
02.10.20242,843,0862,7662,96
03.10.20242,82,952,7822,8
06.10.20242,7742,882,6822,71
07.10.20242,7162,982,612,98
08.10.20243,1083,2783,0663,278
09.10.20243,2783,6043,2783,604
10.10.20243,6043,6043,263,384
13.10.20243,343,343,0463,046
14.10.20242,9963,342,9123,23
15.10.20243,1883,1882,983,044
16.10.20242,953,12,9243,024
17.10.20242,962,992,8982,918
20.10.20242,8963,2082,823,208
21.10.20243,2023,4833,196
22.10.20243,123,1222,9723,01
23.10.20242,9123,0882,9123,032
24.10.20243,0183,322,9623,242
27.10.20243,283,563,283,478
29.10.20243,43,7443,323,662
30.10.20243,5884,0283,5063,978
31.10.20243,9784,3723,9124,372
03.11.20244,3724,8084,3724,808
04.11.20244,6485,2884,6485,288
05.11.20245,35,325,35,304
06.11.20244,7764,7764,7764,776
07.11.20244,34,34,34,3
10.11.20244,384,7284,384,728
11.11.20244,344,4924,344,48
12.11.20244,0324,0324,0324,032
13.11.20244,0324,0323,93,9
14.11.20243,7963,7963,533,69
17.11.20243,6923,6943,6923,694
18.11.20243,7964,063,7964,06
19.11.20244,3124,4644,3124,464
20.11.20244,4644,9084,4644,908
21.11.20245,25,24,4244,424
24.11.20244,2484,8644,2484,864
25.11.20245,3485,3484,564,796
26.11.20245,1125,1124,8564,856
27.11.20245,0165,0164,8884,888
28.11.20244,7924,7924,7364,736
01.12.20244,74,74,524,52
02.12.20244,3884,9724,3884,972
03.12.20245,0045,4445,0045,444
04.12.20245,665,945,345,58
05.12.20245,525,5245,0245,024
08.12.2024554,6164,672
09.12.20244,6725,0364,5884,604
10.12.20244,6484,7484,4164,444
11.12.20244,484,5284,3044,416
12.12.20244,424,6764,3524,472
15.12.20244,4764,744,4124,44
16.12.20244,484,484,14,22
17.12.20244,34,3524,0884,104
18.12.20244,1044,484,024,136
19.12.20244,144,1923,964,02
22.12.20244,0244,0843,8563,872
23.12.20243,8744,083,8343,836
24.12.20243,8383,9523,7623,828
25.12.20243,844,2083,844,208
26.12.20244,5284,5644,1124,148
29.12.20244,1444,3844,0524,196
30.12.20244,124,2484,0724,148