Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
17:32:00
14.99 ₺
-0.120 (%-0.79)
Önceki Kapanış: 15.11·
Volatilite: 1.260
Düşük₺14.94
Yüksek₺15.13
AL14.98
SAT15

Piyasa Verileri

Spot Piyasa
A:14.98
S:15
Önceki haftaya göre (WoW)
+0.47%
Önceki aya göre (MoM)
-5.78%
Yılbaşından bugüne (YTD)
+15.84%
Önceki yıla göre (YoY)
+20.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5477
KAPANIŞ 1,5376

En Düşük

DÜŞÜK 0,8613

En Yüksek

YÜKSEK 2,4645
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,40162,46452,31672,3513
02.01.20182,35762,38282,29472,2947
03.01.20182,28532,32932,23192,2633
04.01.20182,29472,29472,23192,2539
07.01.20182,26332,31672,21932,235
08.01.20182,23192,25392,21622,2162
09.01.20182,22872,23192,04642,1313
10.01.20182,1472,21622,10612,1533
11.01.20182,17212,20672,15012,1533
14.01.20182,15012,20362,11242,1218
15.01.20182,11872,1692,1032,147
16.01.20182,15962,21622,14072,191
17.01.20182,23192,23192,17212,1847
18.01.20182,18792,24762,11872,1533
21.01.20182,15332,15962,1032,1533
22.01.20182,16582,17842,11872,1313
23.01.20182,16582,26332,15012,2099
24.01.20182,2352,24132,1252,1375
25.01.20182,16272,17842,12812,1375
28.01.20182,15332,16272,12182,125
29.01.20182,12182,14072,08732,1187
30.01.20182,13442,13752,08732,0873
31.01.20182,09672,15012,06532,0653
01.02.20182,09042,09042,05582,0621
04.02.20182,06212,11872,04952,0495
05.02.20181,99922,01181,85471,9427
06.02.20181,95521,96471,92071,9364
07.02.20181,9491,95211,83891,8609
08.02.20181,82951,86411,81381,8547
11.02.20181,85782,04331,85781,927
12.02.20181,93321,94581,84211,9049
13.02.20181,92071,93641,90181,9207
14.02.20181,93012,04331,93012,0118
15.02.20182,01812,02751,9711,9898
18.02.20181,9932,03381,80751,9804
19.02.20182,00242,04641,88611,8861
20.02.20181,90181,96151,90181,9175
21.02.20181,93952,00871,88611,9395
22.02.20181,95211,95211,91121,9144
25.02.20181,91751,93321,90811,9144
26.02.20181,91441,9271,89551,9018
27.02.20181,89871,93951,88921,8987
28.02.20181,89871,91751,85781,8641
01.03.20181,86411,96471,85781,9049
04.03.20181,9271,95521,90491,9238
05.03.20181,95522,00551,90811,9332
06.03.20181,93321,96781,91751,9301
07.03.20181,92381,95211,90181,9018
08.03.20181,91121,92381,89551,9112
11.03.20181,91121,97721,90491,9521
12.03.20181,96781,98041,93641,9552
13.03.20181,95521,99921,92381,9364
14.03.20181,93951,95841,92381,9364
15.03.20181,92381,94581,90811,9175
18.03.20181,91121,9271,85781,8955
19.03.20181,89871,93011,85781,9175
20.03.20181,91441,94271,88921,8892
21.03.20181,90181,9491,88921,9238
22.03.20181,91121,92381,89241,9112
25.03.20181,91751,93321,89551,9018
26.03.20181,91751,91751,82951,8295
27.03.20181,90181,90181,84211,8704
28.03.20181,87981,91121,85151,8735
29.03.20181,87981,89551,86411,8767
01.04.20181,87671,87981,85151,8672
02.04.20181,87041,87041,84211,8578
03.04.20181,86091,86411,79491,8547
04.04.20181,85781,85781,82641,8295
05.04.20181,82322,00551,82321,9144
08.04.20181,94581,95841,86721,8672
09.04.20181,88611,90181,78241,8861
10.04.20181,87041,90181,7761,8358
11.04.20181,83891,89551,83581,8735
12.04.20181,88291,90811,85471,8798
15.04.20181,88921,90491,86721,8829
16.04.20181,88921,9271,84841,8735
17.04.20181,88611,9711,87351,9207
18.04.20181,93321,94581,90491,927
19.04.20181,92381,93321,88921,9049
23.04.20181,90491,91121,88611,8955
24.04.20181,88611,90491,82951,8295
25.04.20181,83271,85471,81691,8232
26.04.20181,82641,84211,81381,8232
29.04.20181,91751,93011,83581,8484
01.05.20181,84841,86411,78871,8264
02.05.20181,83271,83271,76661,7855
03.05.20181,78551,79181,76031,7824
06.05.20181,79181,79181,72581,732
07.05.20181,74461,7541,49941,4994
08.05.20181,48691,59371,36111,5592
09.05.20181,57491,58431,41771,5277
10.05.20181,54031,54341,45541,4586
13.05.20181,4681,55291,46171,5372
14.05.20181,49631,59061,47741,578
15.05.20181,58751,59371,52141,5686
16.05.20181,5781,61261,53721,5497
17.05.20181,56551,60321,54971,5592
20.05.20181,55291,58751,55291,5749
21.05.20181,57491,61,54031,5529
22.05.20181,55291,55921,49631,5403
23.05.20181,55291,56551,49631,5403
24.05.20181,54971,5781,5121,5749
27.05.20181,58751,59691,56861,5749
28.05.20181,5781,58431,55291,5592
29.05.20181,55921,61,55921,578
30.05.20181,59061,59691,56231,5717
31.05.20181,55291,56861,54661,5655
03.06.20181,56231,58751,54661,5497
04.06.20181,5561,56231,53091,5497
05.06.20181,55291,56231,5341,5497
06.06.20181,54661,58431,54341,5843
07.06.20181,57171,60321,56551,578
10.06.20181,58751,59371,57171,578
11.06.20181,59691,59691,56551,5717
12.06.20181,57171,58751,56551,5749
13.06.20181,57491,58431,55291,556
17.06.20181,57171,57171,53091,5434
18.06.20181,54341,54341,5121,5277
19.06.20181,5341,58751,5121,5655
20.06.20181,54031,58431,54031,5497
21.06.20181,5561,57171,50261,556
24.06.20181,57171,58751,47741,5466
25.06.20181,51521,54341,5121,5277
26.06.20181,52771,5781,52141,5749
27.06.20181,58751,59371,56231,5906
28.06.20181,59371,63461,58431,6
01.07.20181,61,6221,55291,5529
02.07.20181,56551,57171,52141,5717
03.07.20181,58751,59061,54031,5497
04.07.20181,5561,56551,54341,5466
05.07.20181,56231,80121,54341,754
08.07.20181,74781,81071,64091,7289
09.07.20181,711,76031,61891,6189
10.07.20181,63461,72581,50891,5246
11.07.20181,53721,65661,50261,6063
12.07.20181,61891,63151,58121,5875
15.07.20181,61,62831,58121,5812
16.07.20181,61,61,57171,5749
17.07.20181,57491,65971,5561,5686
18.07.20181,57491,6221,56551,5749
19.07.20181,5781,58751,56861,5686
22.07.20181,57171,60321,56551,5717
23.07.20181,58121,58121,5121,512
24.07.20181,53091,61571,51831,556
25.07.20181,55921,59061,53091,5466
26.07.20181,55291,57491,53091,556
29.07.20181,5561,56861,5341,5497
30.07.20181,54971,56231,53091,5372
31.07.20181,54341,59691,53721,5717
01.08.20181,5561,59061,51831,5623
02.08.20181,5561,58751,5561,5623
05.08.20181,56231,61891,54031,5434
06.08.20181,55291,57491,53721,5466
07.08.20181,55291,61571,55291,5623
08.08.20181,5781,61891,53091,556
09.08.20181,54031,56861,38311,5529
12.08.20181,54971,54971,42711,4743
13.08.20181,48691,54971,48691,5214
14.08.20181,53721,54031,4461,4492
15.08.20181,46171,47121,4241,4271
16.08.20181,41461,50571,39261,4271
19.08.20181,43661,45541,43341,4366
26.08.20181,4461,45231,43031,4366
27.08.20181,43971,47741,4241,4586
28.08.20181,43661,45861,4241,4271
30.08.20181,42711,45541,41461,424
02.09.20181,43031,48691,42711,4523
03.09.20181,45541,45861,43341,4366
04.09.20181,43341,43661,41141,4209
05.09.20181,41771,46171,41461,4334
06.09.20181,43341,4461,41461,4334
09.09.20181,43341,4461,38941,402
10.09.20181,41141,41141,3581,3705
11.09.20181,37681,37681,32341,3328
12.09.20181,33911,33911,28251,3265
13.09.20181,32971,33911,28251,2888
16.09.20181,28571,29511,27621,2794
17.09.20181,28251,32651,27311,2794
18.09.20181,28881,30451,27621,2794
19.09.20181,28571,3141,27621,2794
20.09.20181,28251,28881,27311,2731
23.09.20181,27941,28251,23851,2417
24.09.20181,24481,27311,22281,2385
25.09.20181,24481,34541,24481,2668
26.09.20181,271,28571,24481,2448
27.09.20181,2481,31081,22911,2605
30.09.20181,271,30451,26371,27
01.10.20181,27621,27941,24171,2448
02.10.20181,2481,25741,2261,226
03.10.20181,22911,26681,13171,1411
04.10.20181,14421,16621,13171,1505
07.10.20181,14421,15991,13481,1505
08.10.20181,15051,22281,14421,1537
09.10.20181,15371,18511,13791,1442
10.10.20181,11591,14421,11281,1317
11.10.20181,12851,14421,11281,1317
14.10.20181,13791,17251,13791,1599
15.10.20181,15681,17571,14741,1505
16.10.20181,15681,17571,15051,1537
17.10.20181,15681,27941,15051,2228
18.10.20181,22281,2481,15371,1537
21.10.20181,15681,16941,11591,1159
22.10.20181,10651,21651,08451,1631
23.10.20181,17571,20081,10971,1159
24.10.20181,11591,12221,08451,1128
25.10.20181,11281,13171,08141,1191
29.10.20181,11281,11281,07191,0876
30.10.20181,04051,04360,97450,9745
31.10.20180,97760,98390,89590,9085
01.11.20180,91160,93050,91160,921
04.11.20180,9210,95560,91160,9273
05.11.20180,93050,9430,9210,9242
06.11.20180,93050,93990,92420,9305
07.11.20180,92730,92730,88020,9116
08.11.20180,90850,93050,88960,9022
11.11.20180,8990,90220,87070,877
12.11.20180,88020,89270,86440,8739
13.11.20180,87390,88330,86130,8613
14.11.20180,86440,91160,86440,8802
15.11.20180,88960,93990,88330,9022
18.11.20180,90220,93670,90220,9147
19.11.20180,91790,93050,90220,9022
20.11.20180,91160,92420,88960,9053
21.11.20180,91470,92420,90220,9116
22.11.20180,91160,95560,91160,9556
25.11.20180,97451,03110,96820,9934
26.11.20181,00281,03110,96820,9934
27.11.20180,99341,01540,97760,987
28.11.20180,99020,99960,96190,9713
29.11.20180,97130,99020,95560,9619
02.12.20180,96190,97130,9430,9462
03.12.20180,94620,95560,91790,9242
04.12.20180,9210,92420,8990,921
05.12.20180,92420,92730,90850,9147
06.12.20180,91471,01850,91161,0122
09.12.20180,99021,01850,96190,9745
10.12.20180,97761,10650,95251,0185
11.12.20181,02161,06880,91470,9682
12.12.20180,97131,02480,95560,965
13.12.20180,9650,97760,93670,9399
16.12.20180,9430,96820,9210,9273
17.12.20180,91790,93670,90850,9305
18.12.20180,93050,95250,91470,9273
19.12.20180,92420,9430,90850,9242
20.12.20180,93050,93360,91790,921
23.12.20180,9210,93360,91470,9147
24.12.20180,89590,91790,88960,9022
25.12.20180,90850,97450,90220,9179
26.12.20180,92730,93050,90530,9085
27.12.20180,91160,91790,89590,899
30.12.20180,8990,92420,89590,9116