Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
17:47:30
14.98 ₺
-0.130 (%-0.86)
Önceki Kapanış: 15.11·
Volatilite: 1.260
Düşük₺14.94
Yüksek₺15.13
AL14.98
SAT15

Piyasa Verileri

Spot Piyasa
A:14.98
S:15
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
-5.85%
Yılbaşından bugüne (YTD)
+15.77%
Önceki yıla göre (YoY)
+20.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9962
KAPANIŞ 8,9528

En Düşük

DÜŞÜK 5,7149

En Yüksek

YÜKSEK 15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,85188,94718,69318,7121
02.01.20238,71218,73128,39468,4327
03.01.20238,57249,27098,49629,2709
04.01.20239,620210,1989,512210,0964
05.01.20239,87429,9449,08689,0868
08.01.20239,20749,38528,17878,1914
09.01.20238,19148,21687,42947,4866
10.01.20237,49297,55646,74366,7436
11.01.20236,87067,03576,29916,7881
12.01.20236,81357,46126,66747,1119
15.01.20237,12467,34056,92147,2643
16.01.20237,28977,75337,17547,5247
17.01.20237,54377,73427,46127,6771
18.01.20237,54377,72797,51837,5437
19.01.20237,56287,91847,50567,639
22.01.20237,6587,71527,2777,3342
23.01.20237,33427,34056,98497,0675
24.01.20237,09927,23896,757,1437
25.01.20237,14377,16916,92787,1373
26.01.20237,08657,09296,69286,9849
29.01.20237,01037,48026,92147,0484
30.01.20236,97867,0046,756,75
31.01.20236,82626,90876,30236,3118
01.02.20236,3156,44525,71496,115
02.02.20236,11826,45156,05476,4515
05.02.20236,45156,81356,34366,7563
06.02.20236,75636,75636,08326,0832
14.02.20236,23256,68656,23256,6865
15.02.20236,98497,19456,27696,2864
16.02.20236,28646,91516,09596,9151
19.02.20237,52477,60097,46127,6009
20.02.20238,35658,35658,35658,3565
21.02.20239,16939,16937,52478,0962
22.02.20238,07088,76298,07088,3248
23.02.20238,31849,04878,08358,4264
26.02.20238,60428,85828,21688,2359
27.02.20238,25498,33117,88667,9946
28.02.20238,00738,37568,00098,0962
01.03.20238,12168,24227,57557,5755
02.03.20237,46127,70887,17547,5882
05.03.20237,68347,91847,61367,7406
06.03.20237,75337,97557,72797,766
07.03.20237,77877,93117,61367,7469
08.03.20237,74698,37567,6398,1851
09.03.20238,06448,15337,85497,8866
12.03.20237,88667,98827,63267,7914
13.03.20237,72158,11527,70257,7533
14.03.20237,7857,83587,26437,3342
15.03.20237,33427,55017,31517,3786
16.03.20237,49297,51837,23897,3151
19.03.20237,33427,39776,99767,1056
20.03.20237,01677,16916,84526,8833
21.03.20236,92787,07386,86437,004
22.03.20237,30247,52477,07387,2008
23.03.20237,12467,22626,97867,0548
26.03.20237,08027,37866,96597,0738
27.03.20237,08657,11196,70556,7055
28.03.20236,72467,03576,40716,8833
29.03.20236,88977,18186,82626,9214
30.03.20236,92147,01676,73096,8833
02.04.202377,03336,656,72
03.04.20236,726,93336,69336,9133
04.04.20236,92677,14676,92677,0333
05.04.20237,047,22677,00677,16
06.04.20237,13337,87337,08677,8733
09.04.20238,148,147,59337,6867
10.04.20237,78,027,68677,76
11.04.20237,767,87337,627,6333
12.04.20237,66677,77,487,6667
13.04.20237,76677,80677,57,5267
16.04.20237,57,62677,347,34
17.04.20237,347,47,27337,2733
18.04.20237,27337,85337,27337,6667
19.04.20237,59337,627,427,5333
23.04.20237,53337,727,487,64
24.04.20237,62677,67337,36677,4667
25.04.20237,427,46677,13337,1333
26.04.20237,17,30677,05337,1
27.04.20237,17,61336,99337,02
01.05.20237,02677,09336,53676,5367
02.05.20236,55676,58676,14336,38
03.05.20236,386,946,33676,5167
04.05.20236,51676,58336,286,3
07.05.20236,33336,46,20336,2433
08.05.20236,31676,57336,21676,2267
09.05.20236,25676,33336,16336,1767
10.05.20236,17336,67335,91676,48
11.05.20236,53676,58336,21676,2767
14.05.20236,27336,44675,77336,1533
15.05.20236,15676,41336,156,4
16.05.20236,46,55336,46,5167
17.05.20236,52676,62676,33336,3967
21.05.20236,44676,51676,13336,2767
22.05.20236,26676,33336,216,2867
23.05.20236,326,42676,01676,1667
24.05.20236,26676,73336,16,1733
25.05.20236,21336,326766,2767
28.05.20236,426,66676,30676,6133
29.05.20236,61336,84676,57676,8467
30.05.20236,84676,86676,67336,76
31.05.20236,827,11336,79336,9667
01.06.20237,00677,16676,94677,0067
04.06.20237,17,29337,06677,28
05.06.20237,27337,927,127,6667
06.06.20237,667,76677,287,54
07.06.20237,53337,64677,42677,5
08.06.20237,52677,767,47337,5667
11.06.20237,64677,87,52677,54
12.06.20237,52677,53337,23337,2333
13.06.20237,30677,427,16677,2733
14.06.20237,27337,43337,25337,3667
15.06.20237,36677,62677,36677,5867
18.06.20237,62678,347,56677,58
19.06.20237,587,83337,26677,3067
20.06.20237,387,487,13337,1933
21.06.20237,227,67,047,5667
22.06.20237,56677,82677,56677,7533
25.06.20237,787,987,77337,9267
26.06.20237,92678,11337,79338,0333
02.07.20238,13338,48678,18,3533
03.07.20238,42678,42678,08678,1333
04.07.20238,28,29338,04678,2533
05.07.20238,25338,488,28,42
06.07.20238,43338,56678,38,3867
09.07.20238,49338,62678,36678,5667
10.07.20238,648,66678,288,42
11.07.20238,43338,628,268,36
12.07.20238,53338,59338,24678,2733
13.07.20238,29338,41338,19338,3467
16.07.20238,38678,71338,38678,68
17.07.20238,829,028,51338,64
18.07.20238,668,768,40678,6067
19.07.20238,78,728,43338,5733
20.07.20238,59338,668,48,6267
23.07.20238,62678,79338,47338,5467
24.07.20238,54678,58678,13338,32
25.07.20238,328,54678,24678,52
26.07.20238,53338,688,49338,6533
27.07.20238,71338,81338,67338,7
30.07.20238,71339,02678,59339
31.07.202399,63338,55339,2867
01.08.20239,39,73339,17339,2933
02.08.20239,29339,529,089,1
03.08.20239,19,51339,07339,2933
06.08.20239,329,54678,99,5467
07.08.20239,54679,76679,59,6333
08.08.20239,549,629,31339,3267
09.08.20239,289,42678,56678,5867
10.08.20238,52679,48,43339,3267
13.08.20238,99,028,68,6867
14.08.20238,69338,73338,31338,36
15.08.20238,36678,428,248,2533
16.08.20238,268,36678,168,2533
17.08.20238,25338,26677,93337,96
20.08.20237,89338,17,71338,0933
21.08.20238,09338,27,947,98
22.08.20237,98678,67337,98678,2533
23.08.20238,29338,828,12678,4267
24.08.20238,43338,58,05338,2467
27.08.20238,29338,60678,248,4267
28.08.20238,48678,56678,288,3667
30.08.20238,49,05338,48,7867
31.08.20238,849,14678,66679,0067
03.09.20239,18679,39338,928,9933
04.09.20239,00679,048,59338,8267
05.09.20239,16679,27338,869,12
06.09.20239,133310,0267910,0267
07.09.202310,233310,83339,933310,6133
10.09.202310,6211,673310,093310,1533
11.09.202310,153310,349,749,8867
12.09.202310,0610,649,993310,3333
13.09.202310,411,03339,9210,6867
14.09.202310,833311,333310,406710,78
17.09.202310,833311,28679,789,9
18.09.20231010,43339,906710,1667
19.09.202310,326710,546710,046710,16
20.09.202310,266710,89339,966710,5
21.09.202310,566711,066710,5610,8
24.09.202310,966711,8810,906711,88
25.09.202312,3413,066712,166712,1667
26.09.202312,2812,993312,2812,3667
27.09.202312,393312,746711,926712,08
28.09.202312,166712,673312,166712,3333
01.10.202312,3412,726712,166712,3333
02.10.202312,406712,426711,813311,9667
03.10.202311,966712,1611,486711,4867
04.10.202311,686711,913311,166711,76
05.10.202311,833312,233311,7212,0533
08.10.202311,593312,333311,286712
09.10.202312,066712,9612,066712,56
10.10.202312,566713,7812,566713,2667
11.10.202313,333313,412,1213,0067
12.10.202313,0213,312,366712,3667
15.10.202312,512,946712,0212,42
16.10.202312,453312,986712,2612,7667
17.10.202312,353312,673312,133312,2333
18.10.202312,273312,546711,833311,9867
19.10.202311,833311,986711,246711,3
22.10.202311,586712,233311,013311,86
23.10.202311,8613,0411,8613,04
24.10.202313,113314,3413,066713,22
25.10.202313,2414,213312,5813,2
26.10.202313,193313,193312,246712,6333
29.10.202312,633312,633312,026712,0933
30.10.202311,646711,933310,966711,1467
31.10.202311,211,333310,226710,68
01.11.202311,111,333310,333310,3667
02.11.202310,366710,966710,0610,3333
05.11.202310,666710,926710,4210,9067
06.11.202310,913311,9210,653311,8
07.11.202312,186712,606711,586711,5867
08.11.202311,033311,933311,033311,7667
09.11.202311,773311,886711,346711,6533
12.11.202312,273312,273311,3411,5733
13.11.202311,5812,111,506711,9667
14.11.202312,226712,511,913312,3867
15.11.202312,3812,3811,973312,18
16.11.202312,1812,61212,3533
19.11.202312,366712,593312,2412,2933
20.11.202312,313312,411,933312,0067
21.11.202312,033312,033311,646711,6667
22.11.202311,711,886711,333311,5
23.11.202311,512,046711,413312,0267
26.11.202312,1613,212,0613,0667
27.11.202313,093313,853312,706712,98
28.11.202313,006713,5412,733312,92
29.11.202312,966713,233312,5612,6667
30.11.202312,7413,666712,733313,5667
03.12.202313,814,466713,5813,6867
04.12.202313,566714,313313,3614,0933
05.12.202314,09331513,726713,7933
06.12.202313,633314,193312,953313,88
07.12.202313,8814,486713,614,1533
10.12.202314,1614,933313,293313,2933
11.12.202313,333313,666712,673312,9333
12.12.202312,973312,9811,811,8
13.12.202311,986712,673311,726712,6467
14.12.202312,646713,1612,4212,8733
17.12.202312,866712,886711,766711,9
18.12.202311,893311,893310,786710,8133
19.12.202310,693310,769,793310,0333
20.12.20239,866710,01339,03339,44
21.12.20239,45339,648,58,5
24.12.20238,58,57,65337,6533
25.12.20237,667,666,97,1
26.12.20237,08677,36,786,8667
27.12.20236,97,55336,87337,5533
28.12.20237,92678,30677,65338,0933