Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
17:35:50
15 ₺
-0.110 (%-0.73)
Önceki Kapanış: 15.11·
Volatilite: 1.260
Düşük₺14.94
Yüksek₺15.13
AL14.98
SAT15

Piyasa Verileri

Spot Piyasa
A:14.98
S:15
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
-5.72%
Yılbaşından bugüne (YTD)
+15.92%
Önceki yıla göre (YoY)
+20.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2424
KAPANIŞ 2,2363

En Düşük

DÜŞÜK 0,8676

En Yüksek

YÜKSEK 5,5199
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,55291,65971,54031,6503
02.01.20201,63771,64091,50891,5466
05.01.20201,53721,53721,47741,4774
06.01.20201,49321,52141,48691,4994
07.01.20201,47121,48691,45541,468
08.01.20201,49631,54661,49631,5372
09.01.20201,54661,56861,53091,556
12.01.20201,55921,59371,5561,5655
13.01.20201,57171,61571,54031,5969
14.01.20201,59061,67861,56861,666
15.01.20201,67231,76031,6441,6817
16.01.20201,6881,69751,63151,6535
19.01.20201,6661,70381,66291,6817
20.01.20201,67861,72581,65661,7069
21.01.20201,71321,73521,67551,6755
22.01.20201,66921,71951,66921,7132
23.01.20201,72892,04011,72891,927
26.01.20201,95522,22241,93642,0684
27.01.20202,10612,2792,07472,1155
28.01.20202,16582,18472,05272,059
29.01.20202,06532,09671,98672,0307
30.01.20202,0372,11552,01182,0212
02.02.20202,0152,04641,93951,9521
03.02.20201,9932,01811,9711,9898
04.02.20201,99922,00871,95211,9615
05.02.20201,98041,98671,90181,9175
06.02.20201,93012,08411,91441,9207
09.02.20201,91751,9491,73831,8421
10.02.20201,86091,87041,78241,8547
11.02.20201,87041,87981,79811,8138
12.02.20201,81382,01811,78551,9552
13.02.20201,99612,0151,89871,9175
16.02.20201,92382,01181,92071,9867
17.02.20202,00552,0151,94271,9552
18.02.20201,96152,00241,9271,9427
19.02.20201,9491,96781,63461,6723
20.02.20201,67551,74781,58431,7226
23.02.20201,68171,72891,63461,688
24.02.20201,711,74461,67861,6912
25.02.20201,67861,711,64091,688
26.02.20201,67231,83891,54031,5403
27.02.20201,2481,46491,23541,4083
01.03.20201,50571,54031,43341,4743
02.03.20201,51521,76661,49941,7666
03.03.20201,85151,99611,66921,6912
04.03.20201,81381,84841,69751,7352
05.03.20201,73831,77921,61571,644
08.03.20201,65031,77921,44921,5026
09.03.20201,61891,65031,32341,3391
10.03.20201,35171,37051,20711,2417
11.03.20201,17251,19770,99340,9996
12.03.20201,01221,09080,96191,0688
15.03.20201,02481,05620,96190,9619
16.03.20200,9650,99020,86760,9242
17.03.20200,92730,98070,88330,943
18.03.20200,92730,99960,91160,9493
19.03.20200,97450,99960,95560,9745
22.03.20200,94620,96820,90530,9399
23.03.20200,9871,02480,96821,0248
24.03.20201,05941,12541,03741,1191
25.03.20201,12851,2261,09711,2102
26.03.20201,21651,28571,15991,1882
29.03.20201,20711,21021,16311,1788
30.03.20201,20391,26681,19771,248
31.03.20201,22281,25421,18511,1977
01.04.20201,21341,2261,15371,1945
02.04.20201,20391,20711,16621,1788
05.04.20201,20391,24481,19141,2322
06.04.20201,25741,35481,25741,3265
07.04.20201,3361,38311,271,314
08.04.20201,3361,35481,31081,3391
09.04.20201,33911,36111,32021,3328
12.04.20201,31711,35481,30451,3234
13.04.20201,33911,40511,33281,3674
14.04.20201,381,40511,271,3171
15.04.20201,32971,34541,30141,3202
16.04.20201,34541,36111,32341,3423
19.04.20201,34851,37371,33281,3485
20.04.20201,33911,34851,32341,3328
21.04.20201,3361,3581,32651,336
23.04.20201,34231,36111,32651,3391
26.04.20201,3581,45541,3581,446
27.04.20201,44921,46171,39891,4146
28.04.20201,42711,5561,41771,556
29.04.20201,59061,66291,50891,5686
03.05.20201,51831,54341,48061,512
04.05.20201,54971,59371,50891,5372
05.05.20201,54031,54031,49321,4963
06.05.20201,48691,50891,45231,4806
07.05.20201,49941,52461,43971,4554
10.05.20201,46491,48371,45861,468
11.05.20201,48061,57491,47431,5246
12.05.20201,53091,56231,5121,5309
13.05.20201,53721,54341,47431,4932
14.05.20201,51521,53721,49941,512
17.05.20201,53091,59371,52771,5875
19.05.20201,60631,73831,60631,6692
20.05.20201,67861,72581,62521,6377
21.05.20201,63461,64091,60631,6189
26.05.20201,6441,72891,6441,6912
27.05.20201,70061,71631,61571,6346
28.05.20201,63771,68171,63151,644
31.05.20201,65971,71631,65661,688
01.06.20201,69121,85471,68171,8547
02.06.20201,83581,98671,81691,8829
03.06.20201,88291,92381,80121,8264
04.06.20201,82641,92381,82641,8421
07.06.20201,84211,86721,79811,8044
08.06.20201,80751,82321,7541,7729
09.06.20201,78241,82321,77291,8012
10.06.20201,80121,87671,79811,8232
11.06.20201,79181,83581,76661,8169
14.06.20201,79811,93321,78551,9144
15.06.20201,93011,95211,89871,9018
16.06.20201,91441,94581,88611,9458
17.06.20201,95522,05271,95211,9961
18.06.20202,00872,03381,95522,0118
21.06.20202,04332,05581,98351,9898
22.06.20201,99922,02751,97721,9835
23.06.20201,98351,99611,93641,9364
24.06.20201,93321,9711,88611,949
25.06.20201,97721,98041,90491,9112
28.06.20201,92381,95521,89551,9049
29.06.20201,91121,98671,91121,949
30.06.20201,96151,97721,93951,9521
01.07.20201,96782,01811,96472,0118
02.07.20202,02752,1032,01182,0715
05.07.20202,09672,17842,09672,1407
06.07.20202,17212,1912,07472,0841
07.07.20202,09042,2352,0812,169
08.07.20202,1912,31052,08412,0841
09.07.20202,07472,07471,88922,0244
12.07.20202,07782,13132,07782,0998
13.07.20202,09672,2132,04332,1218
15.07.20202,14072,19422,13752,1533
16.07.20202,15332,1692,10932,125
19.07.20202,1032,13752,0812,0935
20.07.20202,09982,15642,01182,081
21.07.20202,0812,10932,02752,0464
22.07.20202,05582,1912,05582,169
23.07.20202,12812,22562,11552,1753
26.07.20202,20042,30732,20042,2507
27.07.20202,26332,44882,24762,3136
28.07.20202,31362,34192,17532,235
29.07.20202,23822,33562,20362,2067
03.08.20202,24762,26651,98672,0024
04.08.20202,02122,03071,82641,8641
05.08.20201,83891,85781,67861,6786
06.08.20201,60951,76351,5121,7572
09.08.20201,71321,81691,63461,7572
10.08.20201,83891,93011,83581,8987
11.08.20201,90181,90181,82011,8452
12.08.20201,85471,87041,76351,7887
13.08.20201,78551,78551,711,7352
16.08.20201,71321,74151,69751,71
17.08.20201,711,80121,69121,7383
18.08.20201,75091,78241,74151,7603
19.08.20201,76031,83581,72581,8327
20.08.20201,84521,89241,76351,7949
23.08.20201,80751,82951,78241,8012
24.08.20201,80121,86091,77291,8201
25.08.20201,82321,90811,80441,8704
26.08.20201,89872,05581,88921,9521
27.08.20201,95211,97411,87671,8955
30.08.20201,89551,93951,84841,8609
31.08.20201,87041,88921,78871,8452
01.09.20201,86091,87351,82321,8232
02.09.20201,83271,86721,82321,8295
03.09.20201,82951,92071,82641,8578
06.09.20201,86721,93321,86721,9301
07.09.20201,93642,09671,93642,0401
08.09.20202,04012,13131,98672,0998
09.09.20202,11872,26021,98042,0055
10.09.20201,99612,09351,99612,0558
13.09.20202,08732,18792,07782,1344
14.09.20202,13752,18162,04332,0873
15.09.20202,09672,15642,09042,1155
16.09.20202,10932,13132,00872,1155
17.09.20202,1252,17532,12182,1375
20.09.20202,14382,16272,0372,0464
21.09.20202,04642,07472,00242,0433
22.09.20202,05272,1032,04642,103
23.09.20202,1032,13132,09042,1281
24.09.20202,1472,20992,14382,1784
27.09.20202,18472,28532,15332,2696
28.09.20202,29162,49592,29162,4959
29.09.20202,63112,74432,63112,7443
30.09.20202,92343,01772,55882,5777
01.10.20202,57132,83542,53362,8354
04.10.20203,11523,11832,97693,1183
05.10.20203,39813,42953,36353,4295
06.10.20203,74073,77223,63073,7722
07.10.20204,14944,14943,80364,1494
08.10.20204,40094,56434,28774,5643
11.10.20204,65235,02014,65235,0201
12.10.20205,51685,51994,52034,5203
13.10.20204,08344,43234,07084,0708
14.10.20203,77224,47633,66534,4763
15.10.20204,2284,69954,09284,2406
18.10.20204,24064,24063,88223,9576
19.10.20203,95763,99223,67473,7596
20.10.20203,75963,94193,75963,8979
21.10.20203,90423,91363,71563,7501
22.10.20203,75013,85393,67793,7785
25.10.20203,7693,7693,40123,4012
26.10.20203,23463,6153,07753,5521
27.10.20203,85083,90733,66533,9073
29.10.20203,89794,25633,71243,835
01.11.20203,85083,95453,61813,6244
02.11.20203,66213,67163,34153,4327
03.11.20203,43273,75013,43273,5678
04.11.20203,59933,82563,49873,6244
05.11.20203,62763,74073,58043,6338
08.11.20203,69363,70933,55843,5867
09.11.20203,58983,63073,48933,5804
10.11.20203,64643,84763,60873,615
11.11.20203,6153,62763,46413,5144
12.11.20203,52073,64643,46413,5616
15.11.20203,57733,66533,53643,5458
16.11.20203,54583,56163,42643,4358
17.11.20203,43583,51753,40753,4453
18.11.20203,45783,64643,34153,5364
19.11.20203,54273,63383,50183,5647
22.11.20203,5713,7693,5273,6779
23.11.20203,68413,7253,5493,5616
24.11.20203,62443,62443,4833,4955
25.11.20203,50813,60243,48933,5207
26.11.20203,52073,55213,47673,4955
29.11.20203,47673,47673,31013,3446
30.11.20203,36353,53643,36353,4641
01.12.20203,47673,48613,40753,4201
02.12.20203,42333,75963,36983,7596
03.12.20203,82884,13373,82884,1337
06.12.20204,21234,27833,80053,8005
07.12.20203,80054,12113,69363,835
08.12.20203,84134,01743,75963,7973
09.12.20203,79733,88853,70933,747
10.12.20203,72813,76283,64013,6904
13.12.20203,70933,79733,6813,6904
14.12.20203,70933,82253,58673,6967
15.12.20203,70613,7473,59933,6213
16.12.20203,64013,75963,5933,6338
17.12.20203,63383,72813,61813,6464
20.12.20203,6153,6153,45473,5018
21.12.20203,52073,65273,52073,5867
22.12.20203,58983,70613,56783,5867
23.12.20203,60873,63073,55213,5741
24.12.20203,58673,60873,54273,5584
27.12.20203,56783,62133,54583,5647
28.12.20203,58043,5933,52073,527
29.12.20203,53963,58043,50813,5396
30.12.20203,54273,5713,51443,571