Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
18:10:00
15 ₺
-0.110 (%-0.73)
Önceki Kapanış: 15.11·
Volatilite: 1.260
Düşük₺14.94
Yüksek₺15.13
AL14.99
SAT15

Piyasa Verileri

Spot Piyasa
A:14.99
S:15
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
-5.72%
Yılbaşından bugüne (YTD)
+15.92%
Önceki yıla göre (YoY)
+20.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3944
KAPANIŞ 17,3406

En Düşük

DÜŞÜK 12,1

En Yüksek

YÜKSEK 30,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,522,8622,4222,7
02.01.202522,7622,922,3822,68
05.01.202522,6423,622,6223,6
06.01.202523,622423,5223,92
07.01.202523,9824,0623,4423,98
08.01.20252424,923,824,68
09.01.202524,6825,3624,6825,36
12.01.202525,426,4625,1426,14
13.01.202526,227,426,0426,48
14.01.202526,5226,92626,68
15.01.20252729,342728,76
16.01.20252929,5227,9829,18
19.01.202529,529,8228,529,46
20.01.202529,5430,428,8830,32
21.01.202530,2830,8829,8230,42
22.01.202530,3230,629,9230,18
23.01.202530,1430,2829,530,06
26.01.202530,1630,3429,7630,1
27.01.202530,0830,8429,7230,76
28.01.202530,7830,827,727,7
29.01.202526,126,124,9424,94
30.01.202523,2623,8622,4622,5
02.02.202522,622,8221,6421,86
03.02.20252222,6621,4621,56
04.02.202521,5622,5221,5622
05.02.202522,1222,922222,3
06.02.202522,524,2222,524,06
09.02.202524,5425,3423,924,06
10.02.202524,0624,2823,5223,7
11.02.202523,7223,8823,1623,54
12.02.202523,5624,2223,2423,48
13.02.202523,6424,4623,524,3
16.02.202524,3424,4624,0624,36
17.02.202524,3625,0824,2424,5
18.02.202524,525,324,324,8
19.02.202524,9225,3424,5425,08
20.02.202525,0825,1424,4224,98
23.02.202525,2825,9625,1225,76
24.02.202525,8426,1625,4625,7
25.02.202525,8226,0225,2825,68
26.02.202525,7625,9225,2825,6
27.02.202525,6226,1225,3625,9
02.03.20252626,325,4625,92
03.03.202525,7825,8625,4625,6
04.03.202525,626,0623,3424,36
05.03.202524,3624,5823,8824,12
06.03.202524,1225,1623,8625,1
09.03.202525,0226,9625,0226,62
10.03.202526,6226,7225,3425,52
11.03.20252626,5825,6426,16
12.03.202526,1827,3626,127,24
13.03.202527,328,427,0428,2
16.03.202528,228,527,8628,34
17.03.202528,328,6627,6428,6
18.03.202527,327,725,7425,74
19.03.202525,742725,2625,98
20.03.202525,9625,9823,8225,04
23.03.20252525,8823,7625,34
24.03.202525,2627,8624,8227,86
25.03.202527,8628,3625,3825,6
26.03.202525,626,223,0423,04
27.03.202521,5423,4420,7421,4
01.04.202521,421,420,421,02
02.04.202521,0421,7618,9218,92
03.04.202518,518,8117,0317,48
06.04.202517,317,6416,1617,2
07.04.202517,518,1517,3217,68
08.04.202517,617,6116,8816,88
09.04.202517,317,3516,7216,73
10.04.202516,817,0316,5216,64
13.04.202516,7217,1416,6117,1
14.04.202517,217,4916,8416,88
15.04.202516,9316,9316,2216,3
16.04.202516,3116,4516,0116,23
17.04.202516,3416,3715,7715,79
20.04.202515,815,915,5315,57
21.04.202515,6216,5715,4915,68
23.04.202515,6816,1615,6215,8
24.04.202515,9216,415,8415,92
27.04.202516,116,1115,615,6
28.04.202515,615,7115,3315,34
29.04.202515,4315,815,0215,02
01.05.202515,115,315,0615,16
04.05.202515,1615,5615,0315,21
05.05.202515,3215,3215,0815,09
06.05.202515,115,1114,3814,38
07.05.202514,514,6114,3114,42
08.05.202514,715,1514,614,64
11.05.202514,8814,914,6914,84
12.05.202514,8415,1214,4714,84
13.05.202514,8414,9614,614,6
14.05.202514,6314,7314,3914,39
15.05.202514,4714,5514,314,43
19.05.202514,5214,614,314,31
20.05.202514,3514,4514,0514,12
21.05.202514,214,4414,1314,38
22.05.202514,3814,4414,114,1
25.05.202514,1614,2213,8713,92
26.05.202513,9514,0513,5313,55
27.05.202513,5413,5412,9913,04
28.05.202513,1113,1912,9113,04
29.05.202513,0913,1312,8412,85
01.06.202512,8412,912,2512,5
02.06.202512,6612,9312,6412,77
03.06.202512,8313,1212,7213,09
04.06.202513,113,1912,9913,05
09.06.202513,113,6813,113,52
10.06.202513,5413,6913,3313,36
11.06.202513,3213,4513,0613,13
12.06.202512,4712,7212,112,36
15.06.202512,412,6512,2212,51
16.06.202512,6613,1612,5412,93
17.06.202512,9212,9212,3712,42
18.06.202512,4212,7912,412,55
19.06.202512,5513,4312,5512,87
22.06.202512,6212,7612,3612,48
23.06.202512,713,0212,5412,98
24.06.202513,0313,3512,8713,15
25.06.202513,2513,781313,29
26.06.202513,313,3912,8713,08
29.06.202513,0913,5613,0913,5
30.06.202513,541413,3513,91
01.07.202513,9214,0413,6713,89
02.07.202513,9414,3713,814,21
03.07.202514,315,6314,1615,2
06.07.20251516,4714,4416,18
07.07.202516,317,0315,7816,1
08.07.202516,1116,5715,4715,54
09.07.202515,5515,8115,215,5
10.07.202515,5115,6215,0415,24
13.07.202515,2415,6314,7615,05
15.07.20251515,1714,4514,62
16.07.202514,6515,3214,6515,17
17.07.202515,2715,2914,9214,98
20.07.20251515,341515,18
21.07.202515,216,215,215,8
22.07.202515,815,915,0115,34
23.07.202515,4915,5315,2315,33
24.07.202515,3315,8515,215,61
27.07.202515,6815,915,515,5
28.07.202515,5816,0515,2915,84
29.07.202515,9216,2615,6715,69
30.07.202515,6915,8515,6115,74
31.07.202515,8416,0315,6515,81
03.08.20251616,315,8916,12
04.08.202516,21715,9716,82
05.08.202516,811816,4317,21
06.08.202517,441816,8917,34
07.08.202517,3417,3716,8716,88
10.08.202516,7216,7215,9216
11.08.202516,0116,1215,3915,6
12.08.202515,6715,915,5715,57
13.08.202515,5715,7115,215,21
14.08.202515,2315,7615,2315,47
17.08.202515,515,7115,4915,57
18.08.202515,5715,7415,4915,53
19.08.202515,5315,5815,3815,44
20.08.202515,5615,8115,4915,79
21.08.202515,8716,5315,7816,06
24.08.202516,1516,31616,22
25.08.202516,2317,1116,0816,4
26.08.202516,5216,815,9516,01
27.08.202516,0116,2215,815,85
28.08.202515,8516,0215,6815,69
31.08.202515,7115,9615,715,72
01.09.202515,7515,814,4115,23
02.09.202515,2315,5914,8715,29
03.09.202515,4115,8715,4115,65
04.09.202515,8115,8415,0415,18
07.09.202514,9815,114,5214,67
08.09.202514,9115,1214,714,71
09.09.202514,7414,9114,5414,57
10.09.202514,3314,7514,3314,36
11.09.202514,3614,4613,9814,07
14.09.202514,1315,414,0414,9
15.09.202514,9415,314,8215,11
16.09.202515,1315,2315,0215,07
17.09.202515,1216,5715,1116,57
18.09.202516,9817,915,7715,94
21.09.202516,0916,1415,6915,71
22.09.202515,6616,2515,5215,84
23.09.202515,8415,9715,7115,73
24.09.202515,9415,9415,615,65
25.09.202515,6116,0515,5615,7
28.09.202515,6615,6815,0515,06
29.09.202515,0615,4414,9314,95
30.09.202514,9615,214,614,96
01.10.202514,9615,0914,2214,6
02.10.202514,631514,5614,59
05.10.202514,5915,0914,5714,76
06.10.202514,8814,9514,6414,91
07.10.202514,911514,4614,46
08.10.202514,614,714,414,4
09.10.202514,414,6414,3714,4
12.10.202514,2914,3113,9814,03
13.10.202514,0714,1813,7513,75
14.10.202513,8414,0413,1513,89
15.10.202514,314,313,8614,04
16.10.202514,114,113,7313,85
19.10.202513,8914,0213,7413,94
20.10.202513,9714,0713,7213,75
21.10.202513,8313,8313,6613,67
22.10.202513,6913,9313,5513,59
23.10.202513,6114,2913,6114,04
26.10.202514,0414,213,9313,98
27.10.202513,9814,0913,9413,99
29.10.202514,0714,1914,0714,09
30.10.202514,1614,214,0414,11
02.11.202514,2414,5414,1414,38
03.11.202514,3814,5214,214,41
04.11.202514,5514,5814,2714,35
05.11.202514,3514,4814,3114,36
06.11.202514,3614,4114,0114,01
09.11.202514,0214,1213,7113,73
10.11.202513,813,8213,1513,48
11.11.202513,4613,6413,2613,28
12.11.202513,2613,4413,2313,3
13.11.202513,313,3713,1513,22
16.11.202513,2514,2413,2514,18
17.11.202514,1814,3313,6613,66
18.11.202513,7113,7413,5413,54
19.11.202513,51413,4913,8
20.11.202513,813,913,5313,6
23.11.202513,4214,0813,0513,91
24.11.202513,9614,0213,413,91
25.11.202513,8113,8113,5513,55
26.11.202513,5513,7313,113,21
27.11.202513,1513,313,1413,15
30.11.202513,1513,3913,1413,21
01.12.202513,2213,3813,213,26
02.12.202513,2613,5613,2313,24
03.12.202513,2413,413,1413,15
04.12.202513,1513,2213,0413,18
07.12.202513,2713,3913,2513,26
08.12.202513,3413,3413,2313,28
09.12.202513,2914,3813,2514,17
10.12.202514,314,313,5113,51
11.12.202513,5613,613,3213,38
14.12.202513,4613,5813,3513,43
15.12.202513,413,513,2813,36
16.12.202513,3613,4313,2813,29
17.12.202513,3413,413,1613,19
18.12.202513,2113,2713,0713,15
21.12.202513,1713,2413,0313,06
22.12.202513,0713,112,8512,89
23.12.202512,9313,0512,8612,94
24.12.20251313,112,9213
25.12.2025131312,7712,93
28.12.202512,9313,2512,7612,88
29.12.202512,912,9512,7612,84
30.12.202512,8413,0512,8412,94