Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
17:49:53
15 ₺
-0.110 (%-0.73)
Önceki Kapanış: 15.11·
Volatilite: 1.260
Düşük₺14.94
Yüksek₺15.13
AL15
SAT15.01

Piyasa Verileri

Spot Piyasa
A:15
S:15.01
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
-5.72%
Yılbaşından bugüne (YTD)
+15.92%
Önceki yıla göre (YoY)
+20.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2092
KAPANIŞ 17,2106

En Düşük

DÜŞÜK 7,9867

En Yüksek

YÜKSEK 25,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,18,97,98678,9
02.01.20249,29339,72678,99,26
03.01.20249,269,81338,88679,0133
04.01.20249,089,088,68,68
07.01.20248,7898,488,56
08.01.20248,648,648,248,3533
09.01.20248,35338,60678,14678,38
10.01.20248,388,528,288,34
11.01.20248,348,40678,00678,3533
14.01.20248,35338,77338,25338,5667
15.01.20248,68,64678,348,4
16.01.20248,48,54678,20678,3
17.01.20248,42678,54678,288,3
18.01.20248,328,62678,26678,5933
21.01.20248,62678,788,528,6733
22.01.20248,78,79338,348,44
23.01.20248,448,56678,328,4867
24.01.20248,528,90678,48678,8533
25.01.20248,85339,57338,75339,2667
28.01.20249,29339,529,13339,4467
29.01.20249,44679,87339,40679,6267
30.01.20249,649,95339,46679,9067
31.01.20249,906710,57339,893310,2267
01.02.202410,273310,48679,86679,9267
04.02.20249,926710,53339,833310,4267
05.02.202410,426710,569,973310,3667
06.02.202410,666710,686710,233310,2533
07.02.202410,253310,8210,166710,8
08.02.202410,810,993310,573310,6133
11.02.202410,666710,810,333310,46
12.02.202410,453310,606710,046710,1333
13.02.202410,166710,18679,789,8733
14.02.20249,933310,469,86679,8667
15.02.20249,893310,19,86679,96
18.02.20241010,22679,689,8333
19.02.202410,293310,81339,910,8133
20.02.202411,086711,733310,813311,26
21.02.202411,286711,833310,933311,0467
22.02.202411,046711,110,466710,5533
25.02.202410,566710,673310,310,3667
26.02.202410,366710,49,9810,0467
27.02.202410,046710,37339,78679,9733
28.02.20249,9810,249,8610,1333
29.02.202410,173310,506710,106710,22
03.03.202410,253310,510,206710,3467
04.03.202410,3610,421010,06
05.03.202410,153310,69,893310,0667
06.03.202410,1210,866710,066710,6333
07.03.202410,6410,786710,273310,4333
10.03.202410,5210,786710,433310,5733
11.03.202410,573310,646710,146710,34
12.03.202410,4410,733310,113310,6
13.03.202410,633310,6610,333310,4267
14.03.202410,433310,966710,366710,84
17.03.202410,8410,986710,333310,3667
18.03.202410,333310,926710,306710,9
19.03.20241111,986710,846711,9867
20.03.202412,0412,933311,166711,18
21.03.202411,213312,293311,211,82
24.03.20241212,311,506712,0133
25.03.202412,053312,053311,106711,6
26.03.202411,5612,706711,4812,2667
27.03.202412,33331312,1612,3533
28.03.202412,426712,653311,8212,3867
31.03.202412,7213,233311,766713,1133
01.04.202413,133313,466712,833312,9667
02.04.20241313,0811,933312,2667
03.04.202412,226713,493312,226713,4933
04.04.202413,666714,466713,006713,8333
07.04.202413,886714,713,853314,28
08.04.202414,333314,426713,7414,3
14.04.202414,1814,633313,686714,46
15.04.202414,4615,086714,206714,3333
16.04.202414,333314,606714,166714,2333
17.04.202414,253314,506713,866713,9133
18.04.202413,893315,1213,453314,66
21.04.202414,733316,1214,626716,12
23.04.202416,286717,166715,586717,0167
24.04.202417,016717,466716,666716,7333
25.04.202416,717,066716,186716,6833
28.04.20241717,083315,986716,3333
29.04.202416,34671716,316,34
01.05.202416,3416,616,086716,0867
02.05.202416,117,683316,053317,6833
05.05.202418,0519,4517,833319,45
06.05.202419,666721,383319,6520,65
07.05.202420,566721,016718,716718,8667
08.05.202418,916720,233318,916719,1833
09.05.202419,219,518,5518,75
12.05.202418,866720,4518,433319,2167
13.05.202418,766720,033318,766719,1
14.05.202419,119,616718,633318,6667
15.05.202418,766719,533317,616717,8833
16.05.202417,883319,666717,883319,6667
19.05.202420,183321,633319,721,6333
20.05.202421,733323,2520,6520,65
21.05.202420,633321,66672020,85
22.05.202420,8521,083319,866719,8667
23.05.202419,820,983318,9519,2667
26.05.202419,266719,7518,8518,9167
27.05.202418,916719,3518,516718,7667
28.05.202418,518,93331818,1333
29.05.202418,333319,933317,5517,7167
30.05.202417,833319,483317,783317,9833
02.06.202417,818,166716,7517
03.06.20241717,066716,593316,7833
04.06.202416,817,833316,166716,52
05.06.202416,5217,466716,5216,7
06.06.202416,71715,7415,74
09.06.202415,7416,6215,553315,6933
10.06.202415,866716,3615,366715,8333
11.06.202415,616,346715,366716,16
12.06.202416,353316,633316,116,38
13.06.202416,417,483316,416,95
19.06.202416,9517,683316,9517,55
20.06.202417,566718,733317,333318,65
23.06.202418,7519,066717,283317,75
24.06.202417,7518,417,366717,5667
25.06.202417,633317,716,966717,6167
26.06.202417,416717,766717,133317,4833
27.06.202417,433317,916716,866717,0667
30.06.202417,066717,516716,013316,2267
01.07.202416,233317,833316,206717,8333
02.07.202417,816718,333317,233317,55
03.07.202417,633318,1517,083317,2667
04.07.202417,266717,6517,117,1667
07.07.202417,183317,5517,116717,2
08.07.202417,217,483317,0517,3333
09.07.202417,3517,416,533316,6833
10.07.202416,683317,716,683317,65
11.07.202417,6517,883317,233317,8333
15.07.202417,833319,533317,833319,25
16.07.202419,416719,433318,333318,7167
17.07.202418,866719,166718,518,8333
18.07.202419,016719,318,218,4
21.07.202418,419,116718,419,1
22.07.202419,120,118,683319,8167
23.07.202419,933320,9519,6520,6333
24.07.202420,866720,933319,620,3333
25.07.20242020,666719,566719,5667
28.07.202419,219,718,933319
29.07.202419,0519,518,666719,4167
30.07.202419,416719,66671919,5833
31.07.202419,616720,383319,616720,3833
01.08.202419,716720,616719,716720,6
04.08.202419,520,166718,5519,5
05.08.202419,720,333318,8518,85
06.08.202418,983319,833318,533319,4833
07.08.202419,483319,733319,2519,25
08.08.202419,3519,466718,418,6333
11.08.202418,7519,0518,316718,7
12.08.202418,619,866718,383319,3333
13.08.202419,333320,319,166719,8
14.08.202419,983321,616719,933321,2833
15.08.202421,666721,920,4521,3
18.08.202421,766721,766720,721,3
19.08.202421,333321,633321,033321,3333
20.08.202421,333322,266721,133321,3833
21.08.202421,522,283321,222
22.08.202421,833322,383321,333321,6667
25.08.202421,933322,233321,383321,6667
26.08.202421,816722,133320,766721,5333
27.08.202421,0222,3221,0221,52
28.08.202421,723,321,3221,56
01.09.20242222,121,521,64
02.09.202421,721,9421,2421,7
03.09.202421,6222,221,221,4
04.09.202421,4621,8421,2621,46
05.09.202421,4621,9221,2621,46
08.09.202421,4621,620,8621,22
09.09.202421,0621,7420,9421,04
10.09.202421,221,520,9621,26
11.09.202421,3422,1221,1821,4
12.09.202421,4221,7821,2621,7
15.09.202421,721,8221,221,64
16.09.202421,72221,4221,74
17.09.202421,7421,9421,521,76
18.09.202421,822,2221,421,46
19.09.202421,6621,7421,0221,02
22.09.202421,121,120,4820,48
23.09.202420,4620,920,2620,6
24.09.202420,7621,3620,4620,9
25.09.20242121,320,6620,98
26.09.202420,9820,9820,3820,92
29.09.202420,8621,3620,6221
30.09.20242121,720,2421,28
01.10.202421,7621,7819,7520,2
02.10.202420,220,4219,3619,45
03.10.202419,4519,6518,9619,32
06.10.202419,3420,31920
07.10.202420,1620,3419,319,3
08.10.202419,319,7118,9519,51
09.10.202419,9619,9619,219,2
10.10.202419,3719,418,4118,48
13.10.202418,1418,617,9118,3
14.10.202418,319,7118,1719,25
15.10.202419,2519,8619,0519,66
16.10.202419,5920,719,5120,5
17.10.202420,521,0820,4220,9
20.10.202421,121,5420,3421,5
21.10.202421,521,6220,8421,5
22.10.202421,521,6620,620,8
23.10.202421,0621,4820,7621,28
24.10.202421,3821,921,0221,88
27.10.202422,2822,2821,3422
29.10.20242222,1221,2221,28
30.10.202421,3821,420,4820,48
31.10.202420,6820,8420,3820,38
03.11.202420,3820,920,1820,7
04.11.202420,721,0220,2821
05.11.202420,9821,0420,620,8
06.11.202420,821,7420,6421,02
07.11.202421,521,520,8221
10.11.202420,9821,3620,5621,08
11.11.202421,121,220,520,5
12.11.202420,620,619,6620
13.11.202420,220,2219,5119,55
14.11.202419,5519,819,3719,55
17.11.202419,6920,9619,6920,88
18.11.202420,8822,1420,6822,08
19.11.202422,222,4621,722
20.11.202422,0222,6621,5622,2
21.11.202422,4823,1422,0422,88
24.11.202422,9423,2822,5223
25.11.202422,7423,3422,7423,26
26.11.202423,3823,5422,6623,48
27.11.202423,6423,6823,0423,56
28.11.202423,723,722,8623,1
01.12.202423,0823,322,5623
02.12.20242324,8222,824,54
03.12.202424,8825,4624,3825,2
04.12.202425,3625,524,6225,2
05.12.202425,2825,2824,725
08.12.202425,325,524,4424,7
09.12.202424,7624,823,9824,68
10.12.202424,724,8823,5223,96
11.12.202424,2424,2423,423,4
12.12.202423,423,6222,8222,84
15.12.202424,524,522,1622,5
16.12.202422,622,722,0422,44
17.12.202422,4422,4421,8221,84
18.12.202421,8422,3821,4621,9
19.12.20242222,1621,622
22.12.202422,0622,121,7221,8
23.12.202421,8622,4821,7622,14
24.12.202422,422,822,2222,22
25.12.202422,2222,5222,1222,4
26.12.202422,5822,7422,0622,06
29.12.202422,422,722,1422,44
30.12.202422,4422,4822,1622,48