Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
18:10:01
25.54 ₺
-0.060 (%-0.23)
Önceki Kapanış: 25.6·
Volatilite: 1.560
Düşük₺25.3
Yüksek₺25.7
AL25.42
SAT25.54

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.54
Önceki haftaya göre (WoW)
-7.80%
Önceki aya göre (MoM)
+0.16%
Yılbaşından bugüne (YTD)
+38.65%
Önceki yıla göre (YoY)
+66.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,144
KAPANIŞ 1,1467

En Düşük

DÜŞÜK 0,78

En Yüksek

YÜKSEK 2,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20190,910,920,890,9
02.01.20190,90,910,890,89
03.01.20190,890,910,890,9
06.01.20190,90,910,890,91
07.01.20190,90,910,890,9
08.01.20190,90,910,880,89
09.01.20190,890,920,880,9
10.01.20190,90,910,890,9
13.01.20190,890,890,880,89
14.01.20190,890,90,880,9
15.01.20190,890,90,880,9
16.01.20190,890,930,890,9
17.01.20190,90,910,890,9
20.01.20190,90,910,890,89
21.01.20190,890,90,890,89
22.01.20190,90,910,890,91
23.01.20190,910,920,890,9
24.01.20190,90,940,90,91
27.01.20190,910,930,90,91
28.01.20190,910,920,90,92
29.01.20190,920,960,920,93
30.01.20190,940,940,910,92
31.01.20190,920,920,90,91
03.02.20190,90,920,90,92
04.02.20190,920,940,90,91
05.02.20190,910,920,90,91
06.02.20190,910,910,890,9
07.02.20190,90,910,890,9
10.02.20190,910,910,90,91
11.02.20190,910,920,90,9
12.02.20190,90,910,890,89
13.02.20190,90,920,880,91
14.02.20190,910,910,880,89
17.02.20190,90,90,880,88
18.02.20190,890,890,880,89
19.02.20190,890,90,880,9
20.02.20190,890,90,890,9
21.02.20190,90,90,880,89
24.02.20190,90,90,890,9
25.02.20190,90,90,890,89
26.02.20190,890,910,890,91
27.02.20190,910,920,90,91
28.02.20190,910,910,890,9
03.03.20190,90,90,880,89
04.03.20190,890,90,880,89
05.03.20190,880,890,880,89
06.03.20190,890,890,870,88
07.03.20190,870,880,850,87
10.03.20190,870,880,860,87
11.03.20190,870,880,860,87
12.03.20190,870,870,860,87
13.03.20190,860,870,850,86
14.03.20190,860,870,860,87
17.03.20190,870,890,860,87
18.03.20190,870,880,870,87
19.03.20190,870,880,860,87
20.03.20190,870,880,860,87
21.03.20190,860,930,840,87
24.03.20190,870,870,810,85
25.03.20190,840,850,830,84
26.03.20190,840,840,780,81
27.03.20190,80,820,790,8
28.03.20190,80,820,790,82
31.03.20190,820,830,80,82
01.04.20190,820,840,820,84
02.04.20190,840,860,830,84
03.04.20190,840,840,820,84
04.04.20190,830,840,820,84
07.04.20190,840,850,820,83
08.04.20190,840,860,820,84
09.04.20190,840,880,830,84
10.04.20190,840,860,830,84
11.04.20190,840,840,820,82
14.04.20190,830,860,820,85
15.04.20190,850,890,830,87
16.04.20190,880,880,850,86
17.04.20190,860,970,840,9
18.04.20190,910,920,870,89
21.04.20190,890,910,870,88
23.04.20190,880,880,860,87
24.04.20190,870,870,840,86
25.04.20190,850,860,840,86
28.04.20190,860,870,850,87
29.04.20190,870,870,850,87
01.05.20190,860,870,830,84
02.05.20190,840,840,830,84
05.05.20190,840,870,820,84
06.05.20190,830,860,820,84
07.05.20190,840,850,830,85
08.05.20190,850,850,830,84
09.05.20190,840,880,830,85
12.05.20190,850,860,820,83
13.05.20190,830,840,820,84
14.05.20190,840,840,820,84
15.05.20190,840,850,830,83
16.05.20190,830,840,820,82
19.05.20190,820,930,810,83
20.05.20190,830,840,810,82
21.05.20190,820,820,80,81
22.05.20190,810,820,80,81
23.05.20190,810,850,80,82
26.05.20190,830,830,810,83
27.05.20190,830,840,820,82
28.05.20190,820,830,820,82
29.05.20190,830,840,820,83
30.05.20190,830,840,810,83
02.06.20190,830,830,810,82
06.06.20190,820,840,820,84
09.06.20190,830,840,820,84
10.06.20190,830,850,830,84
11.06.20190,840,850,830,84
12.06.20190,830,860,820,86
13.06.20190,870,920,840,85
16.06.20190,860,870,850,86
17.06.20190,860,860,840,86
18.06.20190,850,860,840,86
19.06.20190,860,860,840,86
20.06.20190,860,860,840,85
23.06.20190,860,860,840,85
24.06.20190,850,850,840,85
25.06.20190,840,850,840,85
26.06.20190,850,870,840,85
27.06.20190,850,860,840,85
30.06.20190,860,870,850,87
01.07.20190,870,890,860,87
02.07.20190,880,880,860,87
03.07.20190,870,910,870,91
04.07.20190,910,970,90,94
07.07.20190,9310,910,99
08.07.20190,991,050,991
09.07.20191,011,040,910,96
10.07.20190,960,980,940,95
11.07.20190,960,970,910,93
15.07.20190,930,950,910,91
16.07.20190,910,950,910,94
17.07.20190,940,960,930,93
18.07.20190,940,970,940,95
21.07.20190,950,990,940,97
22.07.20190,981,020,971
23.07.201911,010,970,99
24.07.20190,991,020,980,98
25.07.20190,9810,970,99
28.07.20190,990,990,970,98
29.07.20190,991,020,971,01
30.07.20191,011,071,011,04
31.07.20191,041,0411,03
01.08.20191,031,0311
04.08.20191,011,0211,01
05.08.201911,020,970,99
06.08.20190,991,020,970,98
07.08.20190,991,020,991
08.08.20191,021,0411,03
14.08.20191,011,11,011,05
15.08.20191,051,071,021,03
18.08.20191,031,071,031,04
19.08.20191,041,071,021,05
20.08.20191,051,091,031,06
21.08.20191,051,111,031,09
22.08.20191,091,241,071,17
25.08.20191,141,31,141,24
26.08.20191,251,341,211,25
27.08.20191,251,311,21,24
28.08.20191,231,261,221,22
01.09.20191,221,281,211,28
02.09.20191,271,31,251,29
03.09.20191,311,341,31,3
04.09.20191,31,311,251,27
05.09.20191,271,311,251,26
08.09.20191,261,291,241,27
09.09.20191,281,321,251,32
10.09.20191,331,351,291,31
11.09.20191,311,351,281,33
12.09.20191,331,351,311,33
15.09.20191,341,391,321,37
16.09.20191,381,431,361,38
17.09.20191,391,391,341,36
18.09.20191,361,361,291,3
19.09.20191,31,311,231,24
22.09.20191,261,261,21,24
23.09.20191,251,321,231,31
24.09.20191,321,341,311,32
25.09.20191,321,391,311,36
26.09.20191,371,391,331,36
29.09.20191,361,371,331,35
30.09.20191,351,421,341,38
01.10.20191,391,391,341,36
02.10.20191,361,381,321,35
03.10.20191,351,421,331,38
06.10.20191,371,371,341,34
07.10.20191,321,331,281,3
08.10.20191,311,341,271,29
09.10.20191,31,341,211,33
10.10.20191,341,351,311,32
13.10.20191,311,311,221,26
14.10.20191,271,321,271,3
15.10.20191,31,311,281,3
16.10.20191,321,381,311,33
17.10.20191,361,551,341,47
20.10.20191,481,541,431,46
21.10.20191,451,491,441,45
22.10.20191,451,531,451,47
23.10.20191,471,491,451,45
24.10.20191,451,511,441,47
27.10.20191,491,51,461,48
29.10.20191,491,511,461,51
30.10.20191,551,611,51,53
31.10.20191,521,551,481,5
03.11.20191,51,511,461,48
04.11.20191,481,481,461,47
05.11.20191,471,551,421,51
06.11.20191,521,521,491,51
07.11.20191,511,541,491,5
10.11.20191,491,511,481,5
11.11.20191,491,621,491,62
12.11.20191,641,651,561,57
13.11.20191,581,591,541,54
14.11.20191,561,611,541,57
17.11.20191,571,631,561,6
18.11.20191,611,631,61,61
19.11.20191,621,811,61,74
20.11.20191,81,811,711,73
21.11.20191,731,871,731,77
24.11.20191,751,841,731,78
25.11.20191,782,041,761,99
26.11.201922,041,891,97
27.11.20191,952,021,931,96
28.11.20191,972,111,932,05
01.12.20192,062,132,062,09
02.12.20192,092,122,052,05
03.12.20192,062,212,052,15
04.12.20192,192,242,152,15
05.12.20192,172,182,122,12
08.12.20192,122,141,972,07
09.12.20192,12,132,032,08
10.12.20192,072,141,962,02
11.12.20192,032,12,022,07
12.12.20192,072,122,012,05
15.12.20192,062,082,032,05
16.12.20192,062,092,042,04
17.12.20192,022,041,972
18.12.20192,012,0422,03
19.12.20192,042,062,022,03
22.12.20192,032,072,012,05
23.12.20192,062,082,052,06
24.12.20192,072,082,042,07
25.12.20192,072,112,032,03
26.12.20192,032,062,032,03
29.12.20192,042,12,032,07
30.12.20192,072,092,052,07