Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
18:10:01
25.54 ₺
-0.060 (%-0.23)
Önceki Kapanış: 25.6·
Volatilite: 1.560
Düşük₺25.3
Yüksek₺25.7
AL25.42
SAT25.54

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.54
Önceki haftaya göre (WoW)
-7.80%
Önceki aya göre (MoM)
+0.16%
Yılbaşından bugüne (YTD)
+38.65%
Önceki yıla göre (YoY)
+66.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1105
KAPANIŞ 17,1267

En Düşük

DÜŞÜK 12,68

En Yüksek

YÜKSEK 25,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,6219,3517,0218,01
02.01.202518,0118,3717,1117,79
05.01.202517,7818,1317,5217,76
06.01.202517,81817,5417,82
07.01.202517,8217,9517,5317,6
08.01.202517,6917,8217,617,77
09.01.202517,7717,9817,417,52
12.01.202517,5217,917,3517,4
13.01.202517,417,416,617,24
14.01.202517,217,21717,15
15.01.202517,1517,517,0517,3
16.01.202517,1817,2816,8817,15
19.01.202517,2817,4117,0517,15
20.01.202517,1217,417,0217,18
21.01.202517,1817,317,0317,11
22.01.202517,1118,817,1117,8
23.01.202517,3517,4817,0917,21
26.01.202517,1817,5316,9717,28
27.01.202517,2817,316,8817,19
28.01.202517,1617,1916,9716,97
29.01.202516,9717,2816,9117,03
30.01.202517,0317,0416,8816,99
02.02.202516,9916,9916,4816,56
03.02.202516,5616,8916,516,58
04.02.202516,616,615,7715,8
05.02.202515,816,3115,715,9
06.02.202515,8816,2415,6116,1
09.02.202516,0916,516,0516,11
10.02.202515,81615,7615,9
11.02.202515,915,9415,5215,55
12.02.202515,5615,5815,0215,29
13.02.202515,215,4514,9815,25
16.02.202515,2515,3815,0115,03
17.02.202515,0316,281516,22
18.02.202516,2216,2215,4115,5
19.02.202515,4915,8515,115,43
20.02.202515,4315,4315,1215,23
23.02.202515,2315,315,0515,19
24.02.202515,115,1914,9915,02
25.02.202515,115,1814,414,51
26.02.202514,514,8414,4914,65
27.02.202514,6514,6514,414,43
02.03.202514,4314,5413,914,24
03.03.202514,2314,241414,02
04.03.202514,1814,7513,9514,4
05.03.202514,51514,4314,85
06.03.202514,8415,214,5515,08
09.03.202515,0815,9914,8115,93
10.03.202515,9316,0715,2515,62
11.03.202515,5515,5815,315,4
12.03.202515,415,6615,3615,49
13.03.202515,515,8515,3615,5
16.03.202515,515,6815,1115,68
17.03.202515,6816,1615,2515,78
18.03.202514,7515,714,2114,21
19.03.202514,2114,6314,0114,4
20.03.202514,6314,6312,9613,1
23.03.202513,2513,7512,6813,61
24.03.202513,6114,513,6114,35
25.03.202514,2314,3313,8114,15
26.03.202514,1514,4313,914
27.03.202514,0514,9513,8514,58
01.04.202514,5814,5813,9614,4
02.04.202514,3814,4814,0614,15
03.04.202514,5415,5614,5415,56
06.04.202516,517,1115,917,11
07.04.202518,518,8217,5318,5
08.04.20251818,0116,6817,5
09.04.202517,4917,4916,516,75
10.04.202516,6816,6815,8515,93
13.04.202515,9517,5215,5217,52
14.04.202517,571916,6718,04
15.04.202517,8717,8916,517,1
16.04.202516,9517,4116,2616,8
17.04.202516,817,2515,9716,3
20.04.202516,816,8516,116,18
21.04.202516,316,315,515,7
23.04.202515,715,8915,315,66
24.04.202515,6815,7915,3315,4
27.04.202515,8216,2715,0315,48
28.04.202515,4816,2614,9716,15
29.04.202515,9715,9715,3115,5
01.05.202515,4515,5515,0715,34
04.05.202515,3415,515,0415,29
05.05.202515,2915,4815,115,23
06.05.202515,2315,41515,11
07.05.202515,1115,2414,8114,98
08.05.202515,071615,0715,77
11.05.202515,215,9415,215,72
12.05.202515,6815,6915,3815,47
13.05.202515,4716,0615,415,82
14.05.202515,516,2615,1215,3
15.05.202515,0615,2914,8815,01
19.05.202514,9515,1314,814,96
20.05.202514,841514,614,92
21.05.202514,915,3514,7215,04
22.05.202515,0415,4114,8214,82
25.05.202515,9615,9614,9315,1
26.05.202515,215,214,6114,71
27.05.202514,7114,914,5714,62
28.05.202514,8414,8414,414,55
29.05.202514,7914,7914,3414,66
01.06.202514,5214,7614,3514,54
02.06.202514,514,8914,514,68
03.06.202514,8515,0614,5315
04.06.20251515,1314,7115
09.06.20251515,514,8915,36
10.06.202515,3515,3515,0515,22
11.06.202515,0515,2614,5115,14
12.06.202514,81514,1914,68
15.06.202514,6815,6914,3215,25
16.06.202515,2615,6815,0215,4
17.06.202515,415,514,8915,3
18.06.202515,2515,4314,6515,19
19.06.202515,1915,1914,8814,88
22.06.202514,8514,8814,4114,49
23.06.202514,9815,1914,615,19
24.06.202515,0115,1414,915,01
25.06.202515,1615,514,7715,05
26.06.202514,71514,614,91
29.06.202514,8715,114,6915,03
30.06.202515,1515,1514,8415,1
01.07.202515,115,214,9514,98
02.07.202515,215,3114,9615,07
03.07.202515,0715,3114,9715,07
06.07.202514,9115,0414,8114,84
07.07.202514,8414,9614,1514,68
08.07.202514,6814,9514,614,78
09.07.202514,8914,8914,614,86
10.07.202514,9614,9714,714,8
13.07.202514,914,914,6714,8
15.07.202514,8115,7214,8115,12
16.07.202515,1215,5414,9315,3
17.07.202515,315,315,0315,14
20.07.202515,215,9215,1815,7
21.07.202515,71615,515,77
22.07.202515,7817,3415,616,93
23.07.202516,9316,9316,1716,6
24.07.202516,616,816,216,42
27.07.202516,4417,3716,416,89
28.07.202516,8916,9716,416,6
29.07.202516,618,116,3517,52
30.07.202517,5217,5916,6717,19
31.07.202516,9417,2616,7416,95
03.08.202517,2517,516,6417,38
04.08.202517,3819,111719,11
05.08.202519,1121,0218,6921,02
06.08.202521,0221,882020,34
07.08.202519,7920,218,8319
10.08.20251919,0518,0618,9
11.08.202518,420,7418,1819,98
12.08.202519,919,9818,9119,04
13.08.202518,8519,318,3818,59
14.08.202518,3118,8817,9818,31
17.08.202518,3119,1418,3119,01
18.08.202519,0119,7518,5318,71
19.08.202518,719,518,4418,5
20.08.2025191918,3418,4
21.08.202518,518,5718,118,26
24.08.202518,5918,8417,9918,7
25.08.202518,6518,6618,1318,4
26.08.202518,3418,4817,9918,04
27.08.202517,9118,4517,8518,25
28.08.202518,2518,317,9118,1
31.08.202518,118,2717,6818,1
01.09.202517,9418,0816,9717,56
02.09.202517,4818,517,3218,1
03.09.202518,118,3817,5118,02
04.09.20251818,0517,6217,7
07.09.202517,7418,817,518,4
08.09.202518,4419,7517,918,05
09.09.202518,0518,8518,0518,62
10.09.202518,8818,8818,0818,4
11.09.202518,318,517,6218
14.09.20251818,5917,7418,24
15.09.202518,2418,8718,1118,61
16.09.202518,620,4418,3120
17.09.202519,85201919,45
18.09.202519,4420,619,0519,86
21.09.202519,8620,419,6720,08
22.09.202520,0421,319,5620,54
23.09.202520,8220,8819,9820,28
24.09.202520,2820,2819,2919,53
25.09.202519,519,871919,45
28.09.202519,4520,0819,3219,63
29.09.20251919,618,7519,1
30.09.202518,819,3418,1919,1
01.10.202519,0519,9518,5519,66
02.10.202519,519,6218,919
05.10.20251919,218,6318,65
06.10.202518,6518,918,218,82
07.10.202518,8219,3818,5419,06
08.10.202519,0620,9618,520,96
09.10.202521,1423,0420,6423,04
12.10.202523,0425,342222,84
13.10.202520,5823,520,5621,54
14.10.202521,221,8420,3620,9
15.10.2025212120,0220,3
16.10.202520,120,2619,0919,56
19.10.20252021,519,1621,5
20.10.202521,52220,5222
21.10.20252222,9220,921
22.10.202520,8821,422020,3
23.10.202520,520,9419,5320,54
26.10.202520,4420,4419,6319,98
27.10.202519,9820,7419,7520,46
29.10.202520,4420,4619,8620,16
30.10.202519,5520,0819,219,9
02.11.202520,0220,6819,6620,1
03.11.20252020,3819,8520,18
04.11.202520,1820,2619,6319,75
05.11.202519,7519,7519,519,61
06.11.202519,5519,7919,1919,3
09.11.202519,2819,2918,718,76
10.11.202518,7419,0118,2518,75
11.11.202518,7519,1618,2618,35
12.11.202518,2818,4817,6617,82
13.11.202517,7817,7817,317,51
16.11.202517,5119,2617,5119,26
17.11.202519,4619,4918,7318,73
18.11.202518,7218,7218,1218,24
19.11.202518,2418,5717,9418,21
20.11.202518,2118,4617,818,12
23.11.202518,1218,317,7518,04
24.11.202518,0518,2317,5717,65
25.11.202517,717,7117,2617,47
26.11.202517,4418,317,3618,24
27.11.202518,2418,2717,5517,99
30.11.202517,9718,0817,4117,88
01.12.202517,8818,4517,6517,9
02.12.202517,918,2617,6518,05
03.12.202518,0518,3917,9618,12
04.12.202518,1518,4317,8318,16
07.12.202518,1418,1717,9118
08.12.202517,9318,0317,517,86
09.12.202517,9117,9917,5117,7
10.12.202517,6917,8517,5717,68
11.12.202517,6817,8317,5617,76
14.12.202517,7619,217,5118,75
15.12.202518,742018,7419,03
16.12.202518,819,4418,4219,01
17.12.202519,0119,3818,3618,85
18.12.202518,5618,8117,6418,77
21.12.202518,6819,9818,3219,36
22.12.202519,3619,7918,9419,43
23.12.202519,319,7118,9419
24.12.202518,8619,3518,8219,03
25.12.202519,319,318,7518,81
28.12.202518,9418,9418,0718,07
29.12.202518,2718,521818,4
30.12.202518,418,5518,1818,42