Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
18:10:01
25.54 ₺
-0.060 (%-0.23)
Önceki Kapanış: 25.6·
Volatilite: 1.560
Düşük₺25.3
Yüksek₺25.7
AL25.42
SAT25.54

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.54
Önceki haftaya göre (WoW)
-7.80%
Önceki aya göre (MoM)
+0.16%
Yılbaşından bugüne (YTD)
+38.65%
Önceki yıla göre (YoY)
+66.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4234
KAPANIŞ 7,4364

En Düşük

DÜŞÜK 4,77

En Yüksek

YÜKSEK 12,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,266,376,236,23
02.01.20236,246,396,066,07
03.01.20236,086,115,915,91
04.01.20235,9365,325,32
05.01.20235,325,685,225,68
08.01.20235,715,745,465,48
09.01.20235,55,555,255,41
10.01.20235,45,444,955
11.01.20235,025,184,775,1
12.01.20234,995,244,995,19
15.01.20235,215,355,145,3
16.01.20235,35,395,235,35
17.01.20235,355,455,255,28
18.01.20235,35,585,265,36
19.01.20235,365,75,35,7
22.01.20235,735,875,465,65
23.01.20235,655,765,475,67
24.01.20235,695,775,445,68
25.01.20235,685,755,65,67
26.01.20235,676,035,575,85
29.01.20235,875,945,685,8
30.01.20235,85,835,525,55
31.01.20235,555,925,525,63
01.02.20235,635,95,475,62
02.02.20235,6565,635,92
05.02.20235,886,145,75,77
06.02.20235,86,065,585,7
14.02.20235,716,275,716,27
15.02.20236,296,445,985,98
16.02.20236,016,015,755,8
19.02.20235,856,045,785,79
20.02.20235,785,855,725,73
21.02.20235,735,875,565,61
22.02.20235,585,755,585,59
23.02.20235,675,855,635,72
26.02.20235,756,235,755,86
27.02.20235,896,135,876,01
28.02.20236,036,115,935,96
01.03.20235,96,555,96,55
02.03.20236,776,356,45
05.03.20236,466,956,466,56
06.03.20236,596,666,356,49
07.03.20236,456,886,456,75
08.03.20236,746,876,326,4
09.03.20236,46,476,176,17
12.03.20236,196,316,026,02
13.03.20236,096,396,086,15
14.03.20236,156,295,96,04
15.03.20236,16,155,886,08
16.03.20236,096,295,986
19.03.20236,126,315,976,16
20.03.20236,166,26,016,07
21.03.20236,096,66,046,27
22.03.20236,296,616,186,19
23.03.20236,226,296,146,28
26.03.20236,286,416,156,21
27.03.20236,246,295,935,94
28.03.20235,946,075,845,91
29.03.20235,936,055,785,78
30.03.20235,86,355,715,98
02.04.20236,156,3566,28
03.04.20236,316,816,36,72
04.04.20236,756,96,546,66
05.04.20236,666,786,516,69
06.04.20236,696,76,466,59
09.04.20236,656,826,626,69
10.04.20236,626,916,56,91
11.04.20236,97,016,746,82
12.04.20236,866,886,756,82
13.04.20236,796,796,556,55
16.04.20236,556,786,16,12
17.04.20236,176,295,956,17
18.04.20236,176,266,136,22
19.04.20236,226,236,026,05
23.04.20236,076,155,966,07
24.04.20236,076,085,795,79
25.04.20235,86,055,75,94
26.04.20235,945,955,655,73
27.04.20235,735,785,615,68
01.05.20235,685,795,645,71
02.05.20235,635,75,315,46
03.05.20235,4665,466
04.05.20235,956,255,816,06
07.05.20236,096,145,936,04
08.05.20236,046,275,96,15
09.05.20236,136,345,976,03
10.05.20236,036,215,986,14
11.05.20236,126,175,955,97
14.05.20235,956,035,795,79
15.05.20235,895,965,85,85
16.05.20235,9165,855,89
17.05.20235,96,115,95,98
21.05.20235,986,255,976,24
22.05.20236,276,36,136,24
23.05.20236,246,336,126,23
24.05.20236,236,236,096,11
25.05.20236,16,166,056,08
28.05.20236,086,226,086,16
29.05.20236,26,296,146,24
30.05.20236,216,386,166,38
31.05.20236,416,456,36,4
01.06.20236,46,446,296,36
04.06.20236,366,426,336,42
05.06.20236,436,436,256,28
06.06.20236,36,346,116,19
07.06.20236,216,466,26,45
08.06.20236,416,416,26,37
11.06.20236,386,766,376,61
12.06.20236,587,036,556,98
13.06.20237,067,226,66,66
14.06.20236,666,676,416,54
15.06.20236,556,846,446,59
18.06.20236,586,716,216,22
19.06.20236,26,326,016,07
20.06.20236,076,165,95,93
21.06.20235,936,335,865,98
22.06.20235,986,225,986,1
25.06.20236,166,276,086,18
26.06.20236,186,386,186,28
02.07.20236,326,556,316,37
03.07.20236,386,566,16,18
04.07.20236,26,756,186,73
05.07.20236,696,966,466,76
06.07.20236,776,936,556,86
09.07.202377,546,987,54
10.07.20237,618,237,387,91
11.07.20237,918,517,497,82
12.07.20237,838,17,57,51
13.07.20237,7487,447,7
16.07.20237,78,477,78,47
17.07.20238,728,998,128,27
18.07.20238,338,487,988,18
19.07.20238,218,468,028,08
20.07.20238,088,177,767,97
23.07.20237,998,697,868,35
24.07.20238,348,748,058,07
25.07.20238,138,58,078,3
26.07.20238,39,138,158,83
27.07.20238,879,718,689,71
30.07.20239,699,959,279,36
31.07.20239,389,69,149,52
01.08.20239,5110,139,49,77
02.08.20239,7710,749,5610,44
03.08.202310,4411,4810,0711,32
06.08.202311,511,9510,810,8
07.08.202310,7910,899,7210,8
08.08.202310,8811,8810,8111,52
09.08.202311,5212,2710,911,02
10.08.202310,7611,3910,2310,82
13.08.202310,8211,0310,2110,25
14.08.202310,2510,299,269,41
15.08.20239,4110,039,159,34
16.08.20239,429,69,299,47
17.08.20239,229,459,049,13
20.08.20239,19,69,059,29
21.08.20239,399,689,329,44
22.08.20239,5110,159,459,59
23.08.20239,79,768,938,97
24.08.20238,99,328,759,21
27.08.20239,259,599,259,38
28.08.20239,49,519,219,42
30.08.20239,429,479,259,25
31.08.20239,259,399,059,21
03.09.20239,239,289,119,16
04.09.20239,179,329,069,32
05.09.20239,329,459,169,22
06.09.20239,229,789,119,72
07.09.20239,719,949,349,52
10.09.20239,639,699,139,17
11.09.20239,179,289,049,07
12.09.20239,079,59,039,32
13.09.20239,319,458,79,11
14.09.20239,129,529,029,25
17.09.20239,259,599,059,15
18.09.20239,129,479,059,41
19.09.20239,439,819,269,26
20.09.20239,249,499,099,44
21.09.20239,089,2799,17
24.09.20239,29,49,139,29
25.09.20239,299,499,189,21
26.09.20239,219,379,139,15
27.09.20239,169,369,19,13
28.09.20239,159,29,129,19
01.10.20239,199,238,949,05
02.10.20239,059,058,78,87
03.10.20238,888,98,578,67
04.10.20238,668,778,548,76
05.10.20238,768,768,518,61
08.10.20238,39,118,28,69
09.10.20238,698,98,268,9
10.10.20238,88,88,538,62
11.10.20238,628,658,198,38
12.10.20238,338,348,018,06
15.10.20238,18,27,567,74
16.10.20237,758,017,57,94
17.10.20237,947,947,67,6
18.10.20237,687,587,82
19.10.20237,827,857,57,76
22.10.20237,768,067,617,91
23.10.202388,17,78,1
24.10.20238,18,117,697,69
25.10.20237,687,957,567,83
26.10.20237,797,97,67,76
29.10.20237,767,947,617,8
30.10.202388,037,87,8
31.10.20237,868,497,817,81
01.11.20237,878,197,77,88
02.11.20237,887,957,67,9
05.11.20238,088,147,687,88
06.11.20237,887,927,777,8
07.11.20237,87,957,747,87
08.11.20237,857,877,627,73
09.11.20237,737,887,617,8
12.11.20237,87,917,77,85
13.11.20237,958,57,618,35
14.11.202388,497,788,17
15.11.202388,17,77,94
16.11.20237,857,987,777,84
19.11.20237,977,997,847,9
20.11.20237,97,937,757,85
21.11.20237,857,97,747,78
22.11.20237,677,97,677,88
23.11.20237,887,927,757,86
26.11.20237,867,937,717,79
27.11.20237,827,827,717,76
28.11.20237,778,417,778,27
29.11.20238,318,497,928,19
30.11.20238,198,37,88,05
03.12.20238,048,457,938,35
04.12.20238,358,868,268,77
05.12.20238,859,18,28,45
06.12.20238,458,968,018,88
07.12.20238,999,068,568,89
10.12.20238,899,018,58,9
11.12.20238,938,998,538,91
12.12.20238,798,798,128,12
13.12.20238,28,658,28,62
14.12.20238,628,78,258,51
17.12.20238,598,28,89
18.12.20238,898,988,538,97
19.12.20238,858,958,588,71
20.12.20238,89,118,719,11
21.12.20239,159,59,039,44
24.12.20239,5109,479,93
25.12.20239,9410,839,9310,6
26.12.202310,6510,79,6310,46
27.12.202310,410,89,9610,62
28.12.202310,5511,4710,5511,46