Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
18:10:01
25.54 ₺
-0.060 (%-0.23)
Önceki Kapanış: 25.6·
Volatilite: 1.560
Düşük₺25.3
Yüksek₺25.7
AL25.42
SAT25.54

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.54
Önceki haftaya göre (WoW)
-7.80%
Önceki aya göre (MoM)
+0.16%
Yılbaşından bugüne (YTD)
+38.65%
Önceki yıla göre (YoY)
+66.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,261
KAPANIŞ 24,2674

En Düşük

DÜŞÜK 11,7

En Yüksek

YÜKSEK 52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,312,5711,712,5
02.01.202412,8413,3412,2113
03.01.202413,0713,1912,4212,42
04.01.202412,513,2112,513,04
07.01.2024141412,813,52
08.01.202413,4713,5512,8213,48
09.01.202413,4813,4812,5313,04
10.01.202413,0413,0412,712,71
11.01.202412,7113,211,7712,39
14.01.202412,413,3912,413,33
15.01.202413,4814,6613,1314,66
16.01.202415,316,1214,7116,12
17.01.20241717,7316,1517,73
18.01.202418,719,518,419,5
21.01.202419,9920,9618,9520,32
22.01.202420,3420,7818,2919,42
23.01.202418,519,618,519,6
24.01.202420,721,5620,721,56
25.01.202423,723,723,723,7
28.01.202423,723,8223,723,8
29.01.202422,622,622,5822,58
30.01.202422,5224,8222,5224,82
31.01.202427,1827,1826,826,8
01.02.202425,422725,4227
04.02.202427272727
05.02.202426,526,526,426,4
06.02.202426,426,526,426,5
07.02.20242829,142829,14
08.02.202431,2631,831,2431,8
11.02.202431,934,2631,934,26
12.02.20243737,683737,68
13.02.2024404033,9234,94
14.02.202437,5237,636,436,4
15.02.202435,235,232,7633,76
18.02.202433,7635,533,7635,5
19.02.202437,2437,243737
20.02.2024373735,835,8
21.02.202435,837,0435,837,04
22.02.20243939,13939,1
25.02.20244040,535,338,58
26.02.202438,5638,5634,7434,74
27.02.202433,4838,1831,2831,28
28.02.202428,1634,228,1634,2
29.02.202430,7832,6630,7830,78
03.03.202428,8229,9827,7227,72
04.03.202426,529,8425,1828,6
05.03.202427,727,725,7425,74
06.03.202425,227,0423,9426,66
07.03.202425,427,525,1826,6
10.03.202426,627,725,627,7
11.03.202427,727,726,1226,6
12.03.202426,626,624,0225,16
13.03.202424,1224,5622,9823,66
14.03.202423,6624,7821,321,3
17.03.202423,4223,4223,4223,42
18.03.202425,7625,7625,7625,76
19.03.202428,3228,3228,3228,32
20.03.202431,1431,1431,1431,14
21.03.202434,2434,2429,5834,24
24.03.202433,9837,6632,5437,66
25.03.20243941,4238,4641,42
26.03.202443,4645,5643,2845,56
27.03.202445,5648,0241,0241,02
28.03.202436,924536,9243,1
31.03.202443,147,443,147,4
01.04.202450,15247,651,9
02.04.202451,951,946,8849,28
03.04.202447,55144,3644,36
04.04.202444,344841,547,9
07.04.202447,949,345,6446,98
08.04.202446,9848,2444,847,2
14.04.202446,4846,4842,543,94
15.04.202442,9443,4840,8441,28
16.04.202441,2844,2441,143,74
17.04.202443,7445,240,541,72
18.04.20244143,24042,32
21.04.202442,546,5442,544,56
23.04.202444,645,0643,1444,1
24.04.202444,145,9844,0445,74
25.04.202445,7448,345,6647,5
28.04.202449,75146,648,38
29.04.202447,6847,684445
01.05.202444,847,84146,52
02.05.202446,4647,4443,746,5
05.05.202445,4645,4641,8641,86
06.05.202437,6837,6837,6837,68
07.05.202434,239,3833,9233,92
08.05.202431,632,4230,5430,54
09.05.202429,133,0627,527,8
12.05.202427,7628,5626,527,14
13.05.202427,728,4824,4424,44
14.05.202422,5425,222,1222,82
15.05.202423,3825,122,5825,1
16.05.202426,227,626,0827,6
19.05.202429,23025,6425,8
20.05.202425,82724,224,76
21.05.202424,7624,923,5824,04
22.05.202424,1224,5622,8624,1
23.05.202423,8624,5423,2223,48
26.05.202423,4823,622222,84
27.05.20242323,5821,422,5
28.05.202422,0822,4821,2422,16
29.05.202421,7423,4621,3822,5
30.05.202422,524,621,8824,38
02.06.20242424,3822,823,76
03.06.202423,0623,222,1222,72
04.06.202422,7222,7221,4821,58
05.06.202421,1822,520,5821,82
06.06.202421,5821,8220,921,64
09.06.202421,3821,6220,3420,6
10.06.202420,5621,8819,5420,34
11.06.202419,9922,2819,221,62
12.06.202420,7421,3620,6420,8
13.06.202420,7821,1620,420,98
19.06.20242121,320,7220,9
20.06.202420,7222,4420,721,42
23.06.202421,4221,720,5420,7
24.06.202420,720,9420,420,4
25.06.202420,420,6819,5219,6
26.06.202419,620,319,2819,64
27.06.202420,1220,3819,1219,47
30.06.202419,619,8118,6518,95
01.07.202419,3519,518,4219,42
02.07.202419,4219,6518,4818,58
03.07.202418,5818,9818,318,5
04.07.202418,519,3518,3318,99
07.07.202419,1819,4118,4118,5
08.07.202418,5119,3218,3218,56
09.07.202418,8118,8118,0118,13
10.07.202418,1318,918,0418,73
11.07.202418,7218,8218,4618,62
15.07.202418,6218,8518,4718,77
16.07.202418,7719,1317,9619,04
17.07.202419,0719,9718,819,43
18.07.202419,4319,719,0419,18
21.07.202419,119,4818,519,3
22.07.202419,319,3818,6318,77
23.07.202418,7418,9418,518,6
24.07.202418,618,6618,0118,1
25.07.202418,1118,4117,8717,94
28.07.202417,9417,9417,2617,46
29.07.202417,4617,6117,0817,19
30.07.202417,1917,1916,5516,77
31.07.202416,7718,4416,7718,44
01.08.202418,4419,3617,618,22
04.08.202418,1520,0417,0820,04
05.08.202420,9822,0420,922,04
06.08.202423,3224,2422,524,24
07.08.202424,2426,6623,5226,66
08.08.202427,529,3227,429,32
11.08.202429,429,826,426,4
12.08.202423,7628,8823,7627,42
13.08.202427,429,0625,525,56
14.08.202425,5626,7623,923,98
15.08.202423,9824,522,0222,02
18.08.202422,0624,2220,524,22
19.08.202424,2226,323,1425,78
20.08.20242525,4823,7623,76
21.08.202423,524,922,6223,22
22.08.202422,823,1621,7222
25.08.202421,682421,123,92
26.08.202423,6623,7422,4822,48
27.08.202421,9223,521,522,18
28.08.202421,522,1821,2221,34
01.09.202421,3221,9220,8821,26
02.09.202421,1821,6820,5421,26
03.09.202420,821,2220,6420,7
04.09.202420,621,220,2620,82
05.09.202420,722120,4420,9
08.09.202420,8222,9820,5222,98
09.09.202422,9824,822,3223,76
10.09.202422,2623,7221,9822,3
11.09.202422,522,9221,121,68
12.09.202421,622,5220,9822,2
15.09.202422,122,7821,6422,14
16.09.202422,124,121,7223,1
17.09.202422,824,122,4423,36
18.09.202423,1223,4222,6222,88
19.09.202422,342322,2822,52
22.09.202422,3222,5221,8221,82
23.09.202421,8223,1421,8222,1
24.09.202422,1422,321,421,5
25.09.202421,622,120,8620,94
26.09.202420,9421,2620,4420,8
29.09.202420,821,220,4220,56
30.09.202420,5620,8418,5818,8
01.10.202418,820,517,8818,1
02.10.20241818,7117,4517,48
03.10.202417,4917,7916,717,7
06.10.202417,7918,4717,417,65
07.10.202417,6518,516,9717,7
08.10.202417,517,7717,1717,38
09.10.202417,4817,621717,03
10.10.202417,0417,316,5816,62
13.10.202416,7817,1316,0216,61
14.10.202416,7917,7516,6717,19
15.10.202417,1917,461717,19
16.10.202417,217,7817,0517,2
17.10.202417,2418,9217,218,92
20.10.20242020,819,0120,8
21.10.202421,4822,1419,8320
22.10.202420,0821,318,8719,77
23.10.202419,8220,619,6919,83
24.10.202419,9619,9619,0219,26
27.10.202419,319,518,618,75
29.10.202418,7519,918,7519,54
30.10.202419,5619,8118,9919,42
31.10.202419,4219,621919,33
03.11.202419,4519,518,7918,79
04.11.202418,918,9218,3718,6
05.11.202418,6418,8518,418,57
06.11.202418,5718,771818,23
07.11.202418,2318,517,9818,14
10.11.202418,1418,4117,7617,96
11.11.202418,1418,2317,6317,75
12.11.202417,7518,3917,617,8
13.11.202417,7619,217,7618,14
14.11.202418,2918,317,8117,89
17.11.202417,918,117,817,88
18.11.202417,8818,0317,5717,67
19.11.202417,717,8916,8516,89
20.11.202417,0517,5816,7517,21
21.11.202417,2217,4917,0917,21
24.11.202417,2317,6217,1817,23
25.11.202417,2717,4317,1417,25
26.11.202417,2818,9717,2718,97
27.11.202419,5420,517,8517,96
28.11.202417,9619,1417,2617,99
01.12.202417,9918,6817,4817,9
02.12.202417,918,317,7717,95
03.12.202417,9818,7717,918,5
04.12.20241920,3418,920,34
05.12.202420,9421,4219,5719,88
08.12.202419,8520,5819,5219,75
09.12.202419,7519,9419,0719,12
10.12.202419,1219,2818,5118,78
11.12.202418,7819,1518,6518,93
12.12.202419,3319,8819,0119,15
15.12.202419,1519,2318,6918,71
16.12.202418,7118,7517,9118,18
17.12.202418,1918,8517,8517,98
18.12.202417,8518,1417,7517,92
19.12.202417,9418,1417,6117,75
22.12.202417,7519,5217,7518,06
23.12.202418,318,9617,818,02
24.12.202418,0518,2517,8518
25.12.202418,0118,0817,8717,9
26.12.202417,918,0917,6817,78
29.12.202417,7818,0517,7717,8
30.12.202417,8217,9517,4217,62